Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

76.11 +0.43 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.457 2.507 2.429 2.490 24,019,982 -0.01(-0.46%)
Mar 28, 2003 2.518 2.526 2.477 2.501 17,723,608 -0.04(-1.52%)
Mar 27, 2003 2.509 2.561 2.492 2.540 16,698,250 +0.00(+0.00%)
Mar 26, 2003 2.512 2.550 2.490 2.540 22,496,128 +0.03(+1.08%)
Mar 25, 2003 2.445 2.539 2.433 2.513 23,817,628 +0.07(+2.81%)
Mar 24, 2003 2.464 2.496 2.431 2.444 21,489,748 -0.10(-4.02%)
Mar 21, 2003 2.483 2.563 2.456 2.547 31,711,052 +0.11(+4.36%)
Mar 20, 2003 2.406 2.462 2.360 2.440 23,151,210 +0.03(+1.04%)
Mar 19, 2003 2.427 2.445 2.388 2.415 22,493,356 -0.01(-0.32%)
Mar 18, 2003 2.432 2.445 2.395 2.423 29,132,564 -0.03(-1.42%)
Mar 17, 2003 2.323 2.489 2.314 2.458 41,764,372 +0.11(+4.82%)
Mar 14, 2003 2.322 2.382 2.301 2.345 29,586,358 +0.02(+0.83%)
Mar 13, 2003 2.216 2.327 2.190 2.325 31,183,372 +0.15(+6.93%)
Mar 12, 2003 2.146 2.194 2.145 2.174 19,330,396 +0.01(+0.31%)
Mar 11, 2003 2.169 2.202 2.150 2.168 15,401,553 -0.00(-0.18%)
Mar 10, 2003 2.194 2.205 2.155 2.172 17,781,450 -0.04(-1.87%)
Mar 07, 2003 2.234 2.237 2.190 2.213 26,199,558 -0.05(-2.05%)
Mar 06, 2003 2.244 2.277 2.233 2.260 18,818,256 -0.00(-0.09%)
Mar 05, 2003 2.257 2.279 2.233 2.261 16,716,705 +0.00(+0.13%)
Mar 04, 2003 2.255 2.285 2.223 2.259 19,002,440 +0.01(+0.65%)
Mar 03, 2003 2.283 2.285 2.234 2.244 15,482,262 -0.02(-0.98%)
Feb 28, 2003 2.223 2.273 2.215 2.266 30,407,836 +0.03(+1.56%)
Feb 27, 2003 2.162 2.237 2.161 2.231 27,212,566 +0.09(+4.01%)
Feb 26, 2003 2.187 2.197 2.134 2.145 21,720,696 -0.06(-2.72%)
Feb 25, 2003 2.155 2.213 2.136 2.205 21,539,100 +0.03(+1.38%)
Feb 24, 2003 2.225 2.237 2.170 2.175 17,595,714 -0.08(-3.47%)
Feb 21, 2003 2.216 2.254 2.194 2.254 21,231,266 +0.07(+3.23%)
Feb 20, 2003 2.220 2.221 2.177 2.183 27,145,308 -0.02(-1.05%)
Feb 19, 2003 2.203 2.223 2.179 2.206 16,014,635 -0.01(-0.35%)
Feb 18, 2003 2.187 2.217 2.179 2.214 23,707,392 +0.04(+1.73%)
Feb 14, 2003 2.127 2.184 2.122 2.176 19,667,260 +0.06(+2.60%)
Feb 13, 2003 2.151 2.159 2.094 2.121 19,710,200 -0.02(-0.72%)
Feb 12, 2003 2.135 2.163 2.126 2.137 14,764,155 -0.00(-0.05%)
Feb 11, 2003 2.146 2.172 2.117 2.138 18,180,858 -0.00(-0.14%)
Feb 10, 2003 2.116 2.149 2.087 2.141 15,048,707 +0.02(+0.77%)
Feb 07, 2003 2.156 2.165 2.087 2.124 14,753,290 -0.01(-0.54%)
Feb 06, 2003 2.127 2.184 2.116 2.136 24,530,008 -0.01(-0.41%)
Feb 05, 2003 2.176 2.195 2.127 2.145 18,695,122 -0.02(-0.72%)
Feb 04, 2003 2.173 2.184 2.133 2.160 15,074,058 -0.03(-1.19%)
Feb 03, 2003 2.191 2.208 2.174 2.186 13,391,575 -0.01(-0.44%)
Jan 31, 2003 2.176 2.221 2.159 2.196 21,199,188 +0.03(+1.16%)
Jan 30, 2003 2.206 2.216 2.170 2.171 16,051,296 -0.04(-1.62%)
Jan 29, 2003 2.179 2.228 2.141 2.206 19,522,396 +0.01(+0.62%)
Jan 28, 2003 2.203 2.252 2.184 2.193 29,074,576 +0.01(+0.31%)
Jan 27, 2003 2.177 2.218 2.151 2.186 32,657,874 -0.03(-1.44%)
Jan 24, 2003 2.122 2.231 2.116 2.218 98,688,624 +0.28(+14.64%)
Jan 23, 2003 1.936 1.952 1.908 1.935 17,824,908 -0.00(-0.15%)
Jan 22, 2003 1.921 1.961 1.896 1.938 20,515,744 +0.02(+1.26%)
Jan 21, 2003 1.933 1.964 1.910 1.914 19,812,640 -0.03(-1.44%)
Jan 17, 2003 1.942 1.967 1.936 1.942 18,310,200 -0.02(-0.79%)
Jan 16, 2003 1.967 1.983 1.938 1.957 11,082,041 -0.01(-0.49%)
Jan 15, 2003 1.966 1.984 1.943 1.967 16,645,308 +0.01(+0.39%)
Jan 14, 2003 1.987 2.001 1.947 1.959 15,450,186 -0.04(-1.84%)
Jan 13, 2003 1.986 2.016 1.976 1.996 13,515,744 -0.02(-1.15%)
Jan 10, 2003 1.985 2.022 1.977 2.019 16,487,510 +0.01(+0.43%)
Jan 09, 2003 2.035 2.047 2.006 2.010 14,058,981 +0.00(+0.05%)
Jan 08, 2003 2.031 2.054 1.996 2.009 15,788,545 -0.04(-2.12%)
Jan 07, 2003 2.064 2.064 2.029 2.053 18,202,070 -0.02(-1.07%)
Jan 06, 2003 2.048 2.090 2.045 2.075 15,071,989 +0.03(+1.66%)
Jan 03, 2003 2.064 2.096 2.024 2.041 20,388,472 -0.01(-0.38%)
Jan 02, 2003 1.978 2.062 1.977 2.049 16,967,628 +0.08(+4.02%)
Dec 31, 2002 1.988 1.995 1.962 1.970 10,925,795 -0.02(-1.16%)
Dec 30, 2002 1.991 1.995 1.956 1.993 9,311,604 +0.01(+0.39%)
Dec 27, 2002 2.003 2.007 1.973 1.985 7,470,806 -0.02(-1.16%)
Dec 26, 2002 2.000 2.034 1.990 2.008 8,337,916 +0.01(+0.39%)
Dec 24, 2002 2.028 2.038 1.996 2.001 5,655,876 -0.02(-1.05%)
Dec 23, 2002 2.044 2.034 1.982 2.022 10,298,227 +0.02(+0.87%)
Dec 20, 2002 2.044 2.051 1.982 2.004 43,911,680 -0.01(-0.34%)
Dec 19, 2002 2.054 2.077 2.005 2.011 20,541,612 -0.05(-2.53%)
Dec 18, 2002 2.044 2.080 2.027 2.063 23,708,428 +0.02(+1.09%)
Dec 17, 2002 2.044 2.054 2.005 2.041 20,728,382 -0.02(-0.84%)
Dec 16, 2002 1.968 2.072 1.957 2.058 23,955,730 +0.09(+4.62%)
Dec 13, 2002 1.977 2.004 1.959 1.968 14,937,990 -0.03(-1.69%)
Dec 12, 2002 1.980 2.015 1.950 2.001 16,622,543 +0.03(+1.72%)
Dec 11, 2002 1.962 1.991 1.957 1.968 16,533,556 -0.02(-1.12%)
Dec 10, 2002 1.997 2.036 1.981 1.990 17,402,736 -0.00(-0.15%)
Dec 09, 2002 2.046 2.049 1.986 1.993 13,839,616 -0.06(-2.96%)
Dec 06, 2002 1.957 2.067 1.957 2.054 24,602,958 +0.07(+3.41%)
Dec 05, 2002 2.072 2.076 1.981 1.986 23,752,404 -0.06(-2.84%)
Dec 04, 2002 2.021 2.066 2.001 2.044 18,349,004 +0.02(+0.81%)
Dec 03, 2002 2.092 2.094 2.017 2.028 18,792,906 -0.06(-2.78%)
Dec 02, 2002 2.126 2.135 2.065 2.086 17,950,112 -0.02(-0.74%)
Nov 29, 2002 2.174 2.174 2.089 2.101 10,609,683 -0.07(-3.12%)
Nov 27, 2002 2.119 2.192 2.116 2.169 16,039,986 +0.06(+2.61%)
Nov 26, 2002 2.101 2.132 2.097 2.114 16,141,908 -0.01(-0.64%)
Nov 25, 2002 2.116 2.134 2.090 2.127 13,951,368 +0.02(+0.92%)
Nov 22, 2002 2.078 2.121 2.073 2.108 15,328,604 +0.03(+1.30%)
Nov 21, 2002 2.121 2.164 2.062 2.081 32,005,472 -0.04(-1.69%)
Nov 20, 2002 2.058 2.129 2.054 2.116 14,726,904 +0.05(+2.43%)
Nov 19, 2002 2.039 2.106 2.015 2.066 21,350,778 -0.01(-0.60%)
Nov 18, 2002 2.128 2.140 2.078 2.079 18,335,552 -0.05(-2.23%)
Nov 15, 2002 2.166 2.170 2.060 2.126 32,519,218 -0.05(-2.31%)
Nov 14, 2002 2.121 2.188 2.116 2.176 16,531,486 +0.06(+2.88%)
Nov 13, 2002 2.088 2.130 2.072 2.116 21,065,190 +0.00(+0.23%)
Nov 12, 2002 2.105 2.171 2.088 2.111 17,458,612 +0.01(+0.32%)
Nov 11, 2002 2.121 2.146 2.096 2.104 19,476,868 -0.08(-3.54%)
Nov 08, 2002 2.204 2.228 2.170 2.181 17,751,442 -0.04(-1.61%)
Nov 07, 2002 2.236 2.239 2.198 2.217 17,417,740 -0.02(-0.99%)
Nov 06, 2002 2.264 2.266 2.197 2.239 19,174,724 -0.02(-0.73%)
Nov 05, 2002 2.183 2.261 2.182 2.256 15,578,493 +0.05(+2.10%)
Nov 04, 2002 2.260 2.291 2.199 2.209 27,942,056 -0.10(-4.19%)
Nov 01, 2002 2.324 2.335 2.285 2.306 28,257,652 +0.00(+0.08%)
Oct 31, 2002 2.300 2.329 2.281 2.304 19,274,058 +0.01(+0.25%)
Oct 30, 2002 2.260 2.314 2.231 2.298 1,822,328,320 +0.03(+1.19%)
Oct 29, 2002 2.257 2.285 2.223 2.271 23,549,078 +0.03(+1.34%)
Oct 28, 2002 2.314 2.318 2.223 2.241 19,347,526 -0.07(-3.09%)
Oct 25, 2002 2.175 2.313 2.174 2.313 25,415,744 +0.14(+6.59%)
Oct 24, 2002 2.238 2.259 2.150 2.170 20,129,316 -0.06(-2.90%)
Oct 23, 2002 2.185 2.235 2.178 2.234 15,812,716 +0.05(+2.35%)
Oct 22, 2002 2.192 2.271 2.165 2.183 16,032,226 -0.05(-2.25%)
Oct 21, 2002 2.160 2.235 2.128 2.233 17,802,662 +0.07(+3.45%)
Oct 18, 2002 2.102 2.161 2.094 2.159 25,239,838 +0.06(+2.85%)
Oct 17, 2002 2.274 2.274 2.058 2.099 55,370,012 -0.16(-7.22%)
Oct 16, 2002 2.231 2.286 2.229 2.262 23,677,384 -0.01(-0.55%)
Oct 15, 2002 2.305 2.329 2.216 2.275 26,645,530 +0.04(+1.95%)
Oct 14, 2002 2.188 2.245 2.178 2.231 19,102,396 +0.04(+1.94%)
Oct 11, 2002 2.163 2.214 2.126 2.189 24,691,806 +0.04(+2.03%)
Oct 10, 2002 2.054 2.153 1.998 2.145 35,190,912 +0.06(+3.11%)
Oct 09, 2002 2.089 2.123 2.064 2.081 23,556,838 -0.02(-0.97%)
Oct 08, 2002 2.056 2.135 2.050 2.101 20,803,210 +0.06(+2.98%)
Oct 07, 2002 2.015 2.080 2.013 2.040 21,334,738 -0.01(-0.56%)
Oct 04, 2002 2.078 2.122 2.028 2.052 30,238,656 +0.01(+0.61%)
Oct 03, 2002 2.019 2.083 2.010 2.039 21,614,636 +0.02(+0.91%)
Oct 02, 2002 2.048 2.080 2.006 2.021 25,200,012 -0.06(-2.65%)
Oct 01, 2002 1.997 2.077 1.997 2.076 24,769,188 +0.08(+4.07%)
Sep 30, 2002 2.007 2.047 1.958 1.995 20,354,842 -0.03(-1.71%)
Sep 27, 2002 2.044 2.085 2.022 2.030 19,884,554 -0.02(-0.86%)
Sep 26, 2002 2.001 2.065 2.001 2.047 21,669,994 +0.05(+2.43%)
Sep 25, 2002 1.938 2.011 1.937 1.999 20,114,784 +0.07(+3.50%)
Sep 24, 2002 1.935 1.972 1.914 1.931 18,105,840 -0.03(-1.53%)
Sep 23, 2002 1.984 2.003 1.936 1.961 14,770,787 -0.05(-2.36%)
Sep 20, 2002 2.000 2.021 1.941 2.008 25,523,356 +0.04(+1.97%)
Sep 19, 2002 1.933 2.005 1.923 1.969 19,646,972 +0.00(+0.19%)
Sep 18, 2002 1.930 1.996 1.894 1.966 21,622,396 +0.02(+1.14%)
Sep 17, 2002 2.005 2.021 1.938 1.943 20,223,948 -0.04(-2.24%)
Sep 16, 2002 1.988 2.009 1.954 1.988 10,227,596 +0.00(+0.05%)
Sep 13, 2002 1.941 2.000 1.928 1.987 15,584,205 +0.03(+1.68%)
Sep 12, 2002 1.980 1.992 1.946 1.954 13,436,069 -0.03(-1.32%)
Sep 11, 2002 2.041 2.054 1.972 1.980 17,450,334 -0.05(-2.66%)
Sep 10, 2002 2.019 2.034 1.964 2.034 16,034,336 +0.01(+0.72%)
Sep 09, 2002 2.007 2.039 1.984 2.020 12,160,237 +0.00(+0.10%)
Sep 06, 2002 1.981 2.047 1.954 2.018 18,663,030 +0.06(+3.21%)
Sep 05, 2002 1.969 1.981 1.941 1.955 18,310,718 -0.05(-2.27%)
Sep 04, 2002 1.937 2.010 1.927 2.001 21,916,262 +0.07(+3.60%)
Sep 03, 2002 1.932 1.961 1.909 1.931 18,404,362 -0.01(-0.60%)
Aug 30, 2002 1.957 1.991 1.923 1.943 19,145,844 -0.03(-1.71%)
Aug 29, 2002 1.904 1.991 1.894 1.976 22,732,152 +0.06(+2.97%)
Aug 28, 2002 1.955 1.981 1.915 1.919 16,777,236 -0.04(-2.26%)
Aug 27, 2002 2.030 2.042 1.959 1.964 17,404,230 -0.06(-3.19%)
Aug 26, 2002 2.061 2.066 1.981 2.029 12,194,001 -0.00(-0.19%)
Aug 23, 2002 2.026 2.078 2.015 2.032 13,330,525 -0.01(-0.47%)
Aug 22, 2002 2.018 2.049 1.962 2.042 14,146,416 +0.03(+1.25%)
Aug 21, 2002 2.054 2.056 1.962 2.017 26,388,914 -0.02(-0.85%)
Aug 20, 2002 2.064 2.067 2.010 2.034 15,214,265 +0.02(+1.10%)
Aug 16, 2002 2.020 2.049 1.981 2.012 16,971,948 -0.04(-2.16%)
Aug 15, 2002 1.963 2.058 1.962 2.057 25,152,398 +0.08(+3.91%)
Aug 14, 2002 1.837 2.001 1.820 1.979 26,871,102 +0.15(+8.13%)
Aug 13, 2002 1.913 1.926 1.830 1.830 17,367,554 -0.08(-3.96%)
Aug 12, 2002 1.880 1.925 1.865 1.906 11,800,148 +0.04(+2.29%)
Aug 07, 2002 1.860 1.869 1.796 1.863 19,589,136 +0.02(+1.00%)
Aug 06, 2002 1.826 1.862 1.788 1.845 25,352,248 +0.04(+2.47%)
Aug 05, 2002 1.823 1.857 1.788 1.800 18,505,290 -0.02(-0.96%)
Aug 02, 2002 1.851 1.884 1.786 1.818 26,017,444 -0.00(-0.16%)
Aug 01, 2002 1.886 1.902 1.820 1.821 22,735,050 -0.08(-4.02%)
Jul 31, 2002 1.900 1.910 1.861 1.897 20,055,804 -0.01(-0.46%)
Jul 30, 2002 1.961 1.964 1.885 1.906 28,290,246 -0.06(-2.91%)
Jul 29, 2002 1.927 1.965 1.910 1.963 27,270,186 +0.08(+4.15%)
Jul 26, 2002 1.992 1.998 1.807 1.885 48,127,720 -0.05(-2.35%)
Jul 25, 2002 1.997 2.001 1.856 1.930 42,133,484 -0.11(-5.27%)
Jul 24, 2002 1.818 2.069 1.811 2.037 42,346,468 +0.21(+11.71%)
Jul 23, 2002 1.884 1.909 1.809 1.824 38,797,008 -0.07(-3.82%)
Jul 22, 2002 1.935 1.965 1.782 1.896 28,348,708 -0.05(-2.39%)
Jul 19, 2002 1.990 2.001 1.923 1.943 22,353,438 -0.13(-6.07%)
Jul 17, 2002 2.101 2.102 2.009 2.068 22,603,844 -0.06(-2.68%)
Jul 12, 2002 2.194 2.204 2.091 2.125 22,587,288 -0.04(-1.79%)
Jul 11, 2002 2.145 2.195 2.080 2.164 28,361,124 -0.01(-0.53%)
Jul 10, 2002 2.203 2.252 2.157 2.175 21,845,382 -0.02(-0.79%)
Jul 09, 2002 2.284 2.278 2.186 2.193 28,540,134 -0.09(-3.98%)
Jul 08, 2002 2.304 2.322 2.163 2.284 19,678,642 -0.02(-0.88%)
Jul 05, 2002 2.280 2.323 2.252 2.304 10,471,028 +0.07(+2.94%)
Jul 04, 2002 2.266 2.308 2.203 2.238 22,803,548 +0.00(+0.00%)
Jul 03, 2002 2.266 2.308 2.203 2.238 22,739,396 -0.03(-1.53%)
Jul 02, 2002 2.345 2.393 2.270 2.273 34,414,856 -0.08(-3.45%)
Jul 01, 2002 2.360 2.412 2.347 2.354 15,413,452 -0.05(-1.97%)
Jun 28, 2002 2.416 2.428 2.370 2.402 19,998,376 -0.01(-0.48%)
Jun 27, 2002 2.386 2.418 2.303 2.413 22,935,996 +0.05(+1.96%)
Jun 26, 2002 2.329 2.374 2.228 2.367 32,759,794 -0.00(-0.04%)
Jun 25, 2002 2.414 2.414 2.340 2.368 24,984,776 -0.02(-0.89%)
Jun 21, 2002 2.398 2.438 2.355 2.389 33,724,172 -0.03(-1.08%)
Jun 20, 2002 2.396 2.445 2.358 2.415 35,069,848 +0.05(+2.25%)
Jun 19, 2002 2.349 2.390 2.344 2.362 15,241,169 -0.00(-0.12%)
Jun 18, 2002 2.323 2.391 2.320 2.365 16,207,614 +0.02(+0.66%)
Jun 17, 2002 2.287 2.364 2.271 2.349 14,618,257 +0.06(+2.83%)
Jun 14, 2002 2.278 2.290 2.169 2.285 22,033,704 -0.07(-3.07%)
Jun 12, 2002 2.308 2.373 2.300 2.357 20,744,420 +0.05(+1.96%)
Jun 11, 2002 2.404 2.411 2.294 2.312 19,203,696 -0.07(-2.88%)
Jun 10, 2002 2.412 2.412 2.363 2.380 12,757,798 -0.03(-1.12%)
Jun 07, 2002 2.378 2.418 2.370 2.407 32,310,202 +0.05(+2.30%)
Jun 06, 2002 2.417 2.420 2.350 2.353 22,017,666 -0.06(-2.52%)
Jun 05, 2002 2.352 2.421 2.344 2.414 29,690,762 +0.07(+2.88%)
May 31, 2002 2.326 2.368 2.318 2.346 32,916,558 +0.21(+9.81%)
May 28, 2002 2.207 2.210 2.119 2.137 16,202,957 -0.03(-1.43%)
May 27, 2002 2.212 2.217 2.167 2.168 14,392,684 +0.00(+0.00%)
May 24, 2002 2.212 2.217 2.167 2.168 14,081,745 -0.04(-2.01%)
May 23, 2002 2.218 2.240 2.172 2.212 16,375,758 +0.00(+0.13%)
May 22, 2002 2.222 2.239 2.174 2.209 14,324,391 -0.02(-0.82%)
May 21, 2002 2.264 2.290 2.218 2.228 21,144,864 -0.03(-1.12%)
May 20, 2002 2.248 2.271 2.226 2.253 25,863,786 -0.07(-3.12%)
May 17, 2002 2.336 2.363 2.299 2.325 11,323,134 +0.02(+0.75%)
May 16, 2002 2.310 2.334 2.282 2.308 11,474,723 +0.00(+0.00%)
May 15, 2002 2.281 2.339 2.264 2.308 21,506,506 +0.03(+1.23%)
May 14, 2002 2.213 2.296 2.194 2.280 29,484,850 +0.11(+4.98%)
May 13, 2002 2.147 2.174 2.127 2.172 24,466,372 +0.04(+2.04%)
May 10, 2002 2.168 2.183 2.128 2.128 19,158,686 -0.04(-1.74%)
May 09, 2002 2.193 2.205 2.156 2.166 16,286,771 -0.03(-1.49%)
May 08, 2002 2.220 2.222 2.145 2.199 32,419,884 -0.00(-0.22%)
May 07, 2002 2.193 2.242 2.175 2.203 18,870,512 +0.01(+0.62%)
May 06, 2002 2.268 2.280 2.179 2.190 13,600,075 -0.08(-3.45%)
May 03, 2002 2.299 2.336 2.258 2.268 18,188,618 -0.02(-0.76%)
May 02, 2002 2.291 2.317 2.256 2.286 18,328,308 +0.00(+0.13%)
May 01, 2002 2.208 2.296 2.194 2.283 21,332,670 +0.08(+3.51%)
Apr 30, 2002 2.228 2.232 2.188 2.205 42,204,364 -0.03(-1.13%)
Apr 29, 2002 2.277 2.319 2.212 2.231 30,035,848 -0.04(-1.87%)
Apr 26, 2002 2.440 2.440 2.272 2.273 49,147,972 -0.18(-7.33%)
Apr 25, 2002 2.445 2.478 2.439 2.453 15,936,512 +0.02(+0.79%)
Apr 24, 2002 2.440 2.465 2.433 2.433 13,193,940 +0.00(+0.04%)
Apr 23, 2002 2.422 2.443 2.420 2.433 10,069,032 +0.02(+0.84%)
Apr 22, 2002 2.412 2.439 2.393 2.412 11,840,503 -0.00(-0.08%)
Apr 19, 2002 2.463 2.464 2.410 2.414 12,018,478 -0.04(-1.65%)
Apr 18, 2002 2.478 2.482 2.412 2.455 15,031,117 -0.02(-0.90%)
Apr 17, 2002 2.461 2.484 2.431 2.477 15,549,520 +0.02(+0.98%)
Apr 16, 2002 2.434 2.468 2.424 2.453 14,354,916 +0.03(+1.08%)
Apr 15, 2002 2.429 2.459 2.394 2.427 15,500,888 -0.01(-0.24%)
Apr 12, 2002 2.410 2.468 2.406 2.433 16,865,706 +0.02(+1.00%)
Apr 11, 2002 2.404 2.453 2.398 2.408 16,690,836 -0.01(-0.56%)
Apr 10, 2002 2.404 2.431 2.394 2.422 22,807,170 +0.01(+0.48%)
Apr 09, 2002 2.364 2.414 2.353 2.410 22,049,226 +0.05(+2.00%)
Apr 08, 2002 2.284 2.367 2.280 2.363 15,851,146 +0.04(+1.71%)
Apr 05, 2002 2.345 2.371 2.317 2.323 15,499,336 +0.02(+0.67%)
Apr 04, 2002 2.248 2.316 2.247 2.308 15,728,530 +0.04(+1.66%)
Apr 03, 2002 2.253 2.294 2.247 2.270 11,433,334 +0.02(+0.90%)
Apr 02, 2002 2.241 2.273 2.233 2.250 13,647,155 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.