Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

24.47 -0.03 (-0.12%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.017 5.113 5.017 5.102 65,223 -0.02(-0.42%)
Mar 28, 2003 5.086 5.123 5.086 5.123 67,854 +0.13(+2.67%)
Mar 27, 2003 5.070 5.081 4.990 4.990 17,668 +0.01(+0.11%)
Mar 26, 2003 4.985 4.985 4.985 4.985 939 +0.01(+0.11%)
Mar 25, 2003 4.974 4.985 4.974 4.980 58,268 +0.10(+1.96%)
Mar 24, 2003 4.942 4.948 4.873 4.884 28,758 -0.09(-1.82%)
Mar 21, 2003 4.905 5.028 4.900 4.974 20,675 +0.10(+1.96%)
Mar 20, 2003 4.958 4.958 4.857 4.879 48,306 +0.02(+0.33%)
Mar 19, 2003 4.895 4.916 4.863 4.863 27,066 -0.05(-0.98%)
Mar 18, 2003 4.857 4.911 4.841 4.911 48,306 +0.10(+1.99%)
Mar 17, 2003 4.778 4.820 4.772 4.815 41,539 +0.10(+2.03%)
Mar 14, 2003 4.756 4.772 4.682 4.719 35,149 +0.08(+1.72%)
Mar 13, 2003 4.682 4.682 4.586 4.639 49,058 -0.03(-0.68%)
Mar 12, 2003 4.650 4.692 4.586 4.671 71,237 -0.09(-1.79%)
Mar 11, 2003 4.815 4.815 4.756 4.756 30,637 -0.09(-1.76%)
Mar 10, 2003 4.820 4.879 4.820 4.841 63,155 -0.02(-0.44%)
Mar 07, 2003 4.847 4.905 4.847 4.863 110,146 -0.07(-1.51%)
Mar 06, 2003 4.948 4.953 4.868 4.937 158,452 +0.02(+0.32%)
Mar 05, 2003 4.948 4.990 4.911 4.921 86,274 -0.07(-1.49%)
Mar 04, 2003 4.964 5.001 4.905 4.996 39,096 +0.03(+0.54%)
Mar 03, 2003 4.953 5.033 4.953 4.969 12,969 +0.03(+0.54%)
Feb 28, 2003 4.895 4.948 4.895 4.942 4,135 +0.04(+0.76%)
Feb 27, 2003 4.868 4.932 4.825 4.905 7,894 -0.02(-0.32%)
Feb 26, 2003 4.895 4.964 4.895 4.921 11,089 +0.01(+0.11%)
Feb 25, 2003 4.873 4.916 4.815 4.916 82,139 +0.01(+0.22%)
Feb 24, 2003 4.895 4.980 4.873 4.905 47,930 +0.06(+1.21%)
Feb 21, 2003 4.815 4.879 4.783 4.847 534,190 +0.01(+0.22%)
Feb 20, 2003 4.815 4.841 4.788 4.836 529,867 -0.05(-1.09%)
Feb 19, 2003 4.873 4.900 4.778 4.889 1,121,573 +0.04(+0.77%)
Feb 18, 2003 4.857 4.884 4.756 4.852 1,734,144 +0.06(+1.33%)
Feb 14, 2003 4.746 4.815 4.746 4.788 25,374 +0.01(+0.11%)
Feb 13, 2003 4.825 4.836 4.740 4.783 50,374 -0.07(-1.43%)
Feb 12, 2003 4.857 4.911 4.847 4.852 15,600 -0.02(-0.44%)
Feb 11, 2003 4.836 4.895 4.836 4.873 38,344 +0.02(+0.33%)
Feb 10, 2003 4.873 4.921 4.841 4.857 31,201 -0.04(-0.76%)
Feb 07, 2003 4.868 4.937 4.868 4.895 21,239 +0.02(+0.44%)
Feb 06, 2003 4.847 4.895 4.847 4.873 20,299 -0.04(-0.76%)
Feb 05, 2003 4.958 4.958 4.911 4.911 6,578 -0.02(-0.43%)
Feb 04, 2003 4.895 5.012 4.841 4.932 53,945 +0.01(+0.11%)
Feb 03, 2003 4.895 4.948 4.884 4.927 27,254 -0.10(-1.91%)
Jan 31, 2003 4.895 5.028 4.895 5.022 47,554 +0.06(+1.29%)
Jan 30, 2003 5.017 5.017 4.927 4.958 77,440 -0.04(-0.85%)
Jan 29, 2003 5.012 5.028 4.921 5.001 25,374 -0.05(-0.95%)
Jan 28, 2003 4.980 5.049 4.948 5.049 56,388 -0.04(-0.73%)
Jan 27, 2003 5.145 5.155 5.081 5.086 244,163 -0.08(-1.54%)
Jan 24, 2003 5.070 5.182 5.070 5.166 172,549 +0.05(+1.04%)
Jan 23, 2003 5.097 5.166 5.097 5.113 17,104 +0.04(+0.84%)
Jan 22, 2003 5.107 5.113 5.070 5.070 53,005 -0.09(-1.75%)
Jan 21, 2003 5.123 5.177 5.118 5.161 57,516 -0.04(-0.82%)
Jan 17, 2003 5.187 5.203 5.139 5.203 11,089 +0.02(+0.31%)
Jan 16, 2003 5.182 5.187 5.166 5.187 57,892 +0.01(+0.10%)
Jan 15, 2003 5.198 5.198 5.166 5.182 28,194 -0.02(-0.41%)
Jan 14, 2003 5.203 5.208 5.102 5.203 44,547 +0.12(+2.41%)
Jan 13, 2003 5.139 5.182 5.081 5.081 7,706 -0.10(-1.95%)
Jan 10, 2003 5.107 5.193 5.060 5.182 152,813 +0.05(+0.93%)
Jan 09, 2003 5.054 5.134 5.054 5.134 14,473 +0.07(+1.47%)
Jan 08, 2003 5.054 5.091 5.054 5.060 11,465 -0.02(-0.42%)
Jan 07, 2003 5.107 5.134 5.054 5.081 112,025 -0.03(-0.52%)
Jan 06, 2003 5.054 5.139 5.038 5.107 67,666 +0.15(+3.00%)
Jan 03, 2003 4.948 4.969 4.879 4.958 13,345 +0.04(+0.76%)
Jan 02, 2003 4.889 4.948 4.852 4.921 24,811 +0.09(+1.87%)
Dec 31, 2002 4.873 4.879 4.820 4.831 16,352 -0.05(-0.98%)
Dec 30, 2002 4.857 4.895 4.852 4.879 24,623 -0.05(-0.97%)
Dec 27, 2002 4.948 4.948 4.820 4.927 13,157 -0.03(-0.64%)
Dec 26, 2002 4.942 4.969 4.868 4.958 13,345 +0.02(+0.32%)
Dec 24, 2002 4.948 4.974 4.942 4.942 27,630 -0.01(-0.11%)
Dec 23, 2002 4.958 4.974 4.921 4.948 26,878 -0.11(-2.21%)
Dec 20, 2002 5.054 5.060 5.054 5.060 15,224 +0.05(+1.06%)
Dec 19, 2002 4.980 5.017 4.916 5.006 87,402 +0.02(+0.32%)
Dec 18, 2002 4.974 5.022 4.948 4.990 28,570 +0.05(+0.97%)
Dec 17, 2002 5.054 5.054 4.937 4.942 19,172 +0.01(+0.11%)
Dec 16, 2002 4.937 4.990 4.884 4.937 12,217 +0.04(+0.76%)
Dec 13, 2002 5.001 5.012 4.895 4.900 89,846 -0.13(-2.64%)
Dec 12, 2002 4.948 5.044 4.942 5.033 20,112 +0.14(+2.94%)
Dec 11, 2002 4.921 4.969 4.889 4.889 5,826 -0.13(-2.54%)
Dec 10, 2002 4.911 5.017 4.911 5.017 29,134 +0.04(+0.86%)
Dec 09, 2002 5.028 5.054 4.974 4.974 17,480 -0.05(-1.06%)
Dec 06, 2002 4.953 5.028 4.948 5.028 48,870 +0.00(+0.00%)
Dec 05, 2002 5.060 5.060 4.937 5.028 113,905 +0.09(+1.83%)
Dec 04, 2002 5.060 5.060 4.937 4.937 473,102 -0.15(-2.93%)
Dec 03, 2002 5.102 5.102 5.065 5.086 24,435 +0.02(+0.31%)
Dec 02, 2002 5.118 5.166 5.065 5.070 183,263 -0.05(-1.04%)
Nov 29, 2002 5.097 5.129 5.033 5.123 47,366 +0.04(+0.84%)
Nov 27, 2002 5.038 5.081 4.953 5.081 24,435 +0.08(+1.60%)
Nov 26, 2002 4.942 5.022 4.932 5.001 52,817 -0.03(-0.53%)
Nov 25, 2002 5.054 5.102 5.001 5.028 12,969 +0.01(+0.11%)
Nov 22, 2002 5.065 5.134 5.006 5.022 844,328 -0.03(-0.63%)
Nov 21, 2002 5.028 5.107 5.001 5.054 318,596 +0.08(+1.60%)
Nov 20, 2002 4.974 5.022 4.974 4.974 13,345 +0.03(+0.54%)
Nov 19, 2002 4.953 5.001 4.895 4.948 15,037 -0.05(-1.06%)
Nov 18, 2002 4.937 5.038 4.921 5.001 54,885 +0.06(+1.29%)
Nov 15, 2002 4.927 5.022 4.927 4.937 21,051 +0.06(+1.31%)
Nov 14, 2002 4.921 4.953 4.873 4.873 21,803 +0.01(+0.11%)
Nov 13, 2002 4.927 4.948 4.868 4.868 15,600 +0.00(+0.00%)
Nov 12, 2002 4.879 4.974 4.868 4.868 30,074 +0.06(+1.33%)
Nov 11, 2002 4.942 4.942 4.804 4.804 8,646 -0.15(-3.01%)
Nov 08, 2002 5.001 5.044 4.948 4.953 56,952 +0.01(+0.11%)
Nov 07, 2002 5.012 5.065 4.948 4.948 161,648 -0.06(-1.17%)
Nov 06, 2002 5.081 5.123 5.006 5.006 23,307 +0.03(+0.64%)
Nov 05, 2002 5.038 5.054 4.974 4.974 12,969 +0.00(+0.00%)
Nov 04, 2002 4.969 5.054 4.969 4.974 29,134 +0.03(+0.65%)
Nov 01, 2002 4.921 4.942 4.857 4.942 9,774 +0.06(+1.31%)
Oct 31, 2002 4.948 4.996 4.868 4.879 22,179 -0.02(-0.33%)
Oct 30, 2002 4.809 4.916 4.809 4.895 17,856 -0.05(-1.08%)
Oct 29, 2002 4.831 4.948 4.831 4.948 16,164 +0.05(+0.98%)
Oct 28, 2002 4.948 4.969 4.900 4.900 20,675 -0.03(-0.54%)
Oct 25, 2002 4.921 4.932 4.809 4.927 1,480,958 +0.05(+1.09%)
Oct 24, 2002 4.895 4.985 4.847 4.873 545,092 -0.01(-0.11%)
Oct 23, 2002 4.841 4.932 4.809 4.879 413,518 +0.09(+1.89%)
Oct 22, 2002 4.841 4.841 4.788 4.788 25,562 -0.05(-0.99%)
Oct 21, 2002 4.836 4.836 4.772 4.836 3,928,422 +0.07(+1.45%)
Oct 18, 2002 4.788 4.788 4.767 4.767 7,894 +0.00(+0.00%)
Oct 17, 2002 4.788 4.809 4.719 4.767 52,441 +0.09(+1.93%)
Oct 16, 2002 4.788 4.815 4.671 4.676 9,962 -0.11(-2.33%)
Oct 15, 2002 4.825 4.825 4.746 4.788 315,777 +0.04(+0.90%)
Oct 14, 2002 4.724 4.783 4.682 4.746 138,340 +0.01(+0.22%)
Oct 11, 2002 4.623 4.735 4.623 4.735 30,074 +0.03(+0.56%)
Oct 10, 2002 4.602 4.708 4.538 4.708 56,200 +0.13(+2.91%)
Oct 09, 2002 4.687 4.687 4.570 4.575 53,381 -0.20(-4.12%)
Oct 08, 2002 4.767 4.772 4.634 4.772 27,066 +0.04(+0.79%)
Oct 07, 2002 4.692 4.762 4.660 4.735 22,931 +0.06(+1.37%)
Oct 04, 2002 4.788 4.788 4.671 4.671 21,051 -0.09(-1.79%)
Oct 03, 2002 4.708 4.772 4.698 4.756 75,185 +0.07(+1.48%)
Oct 02, 2002 4.740 4.772 4.687 4.687 20,299 -0.10(-2.00%)
Oct 01, 2002 4.714 4.783 4.613 4.783 57,328 +0.19(+4.05%)
Sep 30, 2002 4.719 4.719 4.591 4.597 45,486 -0.11(-2.37%)
Sep 27, 2002 4.788 4.804 4.682 4.708 8,082 +0.03(+0.57%)
Sep 26, 2002 4.703 4.767 4.676 4.682 91,349 +0.01(+0.11%)
Sep 25, 2002 4.788 4.788 4.666 4.676 342,092 -0.05(-1.01%)
Sep 24, 2002 4.751 4.809 4.708 4.724 60,711 -0.02(-0.45%)
Sep 23, 2002 4.788 4.815 4.746 4.746 15,224 -0.11(-2.30%)
Sep 20, 2002 4.916 4.916 4.788 4.857 333,633 -0.04(-0.87%)
Sep 19, 2002 4.948 4.948 4.884 4.900 196,045 -0.10(-1.92%)
Sep 18, 2002 5.001 5.001 4.916 4.996 27,066 -0.01(-0.11%)
Sep 17, 2002 5.028 5.049 4.980 5.001 9,586 +0.04(+0.75%)
Sep 16, 2002 5.028 5.049 4.937 4.964 11,089 -0.04(-0.85%)
Sep 13, 2002 5.049 5.054 4.980 5.006 10,713 -0.04(-0.74%)
Sep 12, 2002 5.054 5.054 5.044 5.044 17,104 +0.06(+1.28%)
Sep 11, 2002 4.985 5.054 4.974 4.980 11,089 +0.03(+0.65%)
Sep 10, 2002 4.980 5.049 4.948 4.948 28,382 -0.05(-1.06%)
Sep 09, 2002 5.028 5.070 4.980 5.001 11,465 -0.03(-0.53%)
Sep 06, 2002 4.905 5.028 4.905 5.028 28,946 +0.16(+3.28%)
Sep 05, 2002 4.895 4.911 4.836 4.868 12,593 -0.05(-1.08%)
Sep 04, 2002 4.889 4.937 4.825 4.921 43,983 +0.02(+0.33%)
Sep 03, 2002 4.964 4.980 4.905 4.905 9,022 -0.12(-2.43%)
Aug 30, 2002 4.996 5.028 4.953 5.028 8,646 +0.09(+1.72%)
Aug 29, 2002 4.927 5.044 4.927 4.942 34,773 +0.03(+0.54%)
Aug 28, 2002 5.022 5.028 4.911 4.916 10,901 -0.07(-1.49%)
Aug 27, 2002 5.065 5.086 4.990 4.990 27,254 -0.02(-0.42%)
Aug 26, 2002 4.958 5.017 4.942 5.012 43,419 +0.10(+2.06%)
Aug 23, 2002 5.028 5.038 4.911 4.911 21,615 -0.12(-2.33%)
Aug 22, 2002 5.001 5.028 4.969 5.028 21,803 +0.08(+1.61%)
Aug 21, 2002 4.980 5.054 4.921 4.948 195,105 -0.13(-2.62%)
Aug 20, 2002 5.028 5.091 4.980 5.081 33,833 +0.13(+2.69%)
Aug 16, 2002 4.895 4.958 4.889 4.948 14,473 +0.13(+2.65%)
Aug 15, 2002 4.863 4.868 4.820 4.820 10,901 +0.06(+1.23%)
Aug 14, 2002 4.772 4.857 4.762 4.762 15,600 +0.00(+0.00%)
Aug 13, 2002 4.847 4.868 4.762 4.762 258,636 -0.09(-1.76%)
Aug 12, 2002 4.847 4.868 4.841 4.847 14,661 +0.19(+4.11%)
Aug 07, 2002 4.724 4.730 4.655 4.655 11,841 +0.07(+1.51%)
Aug 06, 2002 4.527 4.629 4.527 4.586 53,569 +0.12(+2.62%)
Aug 05, 2002 4.655 4.655 4.469 4.469 39,284 -0.17(-3.67%)
Aug 02, 2002 4.767 4.809 4.639 4.639 62,403 -0.15(-3.11%)
Aug 01, 2002 4.762 4.847 4.692 4.788 13,721 -0.07(-1.53%)
Jul 31, 2002 4.836 4.863 4.778 4.863 61,651 +0.07(+1.56%)
Jul 30, 2002 4.788 4.868 4.767 4.788 53,569 +0.03(+0.56%)
Jul 29, 2002 4.692 4.809 4.692 4.762 48,682 +0.18(+3.95%)
Jul 26, 2002 4.586 4.682 4.570 4.581 39,848 -0.12(-2.60%)
Jul 25, 2002 4.783 4.841 4.703 4.703 45,299 -0.19(-3.91%)
Jul 24, 2002 4.629 4.895 4.602 4.895 121,423 +0.06(+1.32%)
Jul 23, 2002 4.831 4.879 4.793 4.831 33,081 +0.03(+0.55%)
Jul 22, 2002 4.884 4.884 4.793 4.804 15,600 -0.06(-1.31%)
Jul 19, 2002 4.974 5.022 4.868 4.868 72,365 -0.11(-2.14%)
Jul 17, 2002 5.001 5.033 4.937 4.974 269,538 -0.22(-4.30%)
Jul 12, 2002 5.240 5.256 5.145 5.198 130,822 -0.05(-1.01%)
Jul 11, 2002 5.187 5.251 5.134 5.251 143,039 -0.07(-1.30%)
Jul 10, 2002 5.347 5.373 5.299 5.320 91,161 -0.08(-1.48%)
Jul 09, 2002 5.368 5.427 5.336 5.400 563,888 +0.07(+1.30%)
Jul 08, 2002 5.320 5.368 5.299 5.331 47,366 +0.02(+0.40%)
Jul 05, 2002 5.214 5.310 5.187 5.310 26,690 +0.12(+2.25%)
Jul 04, 2002 5.161 5.193 5.134 5.193 71,989 +0.00(+0.00%)
Jul 03, 2002 5.161 5.193 5.134 5.193 71,989 -0.04(-0.81%)
Jul 02, 2002 5.224 5.267 5.219 5.235 40,224 -0.05(-1.01%)
Jul 01, 2002 5.267 5.315 5.267 5.288 20,863 -0.03(-0.60%)
Jun 28, 2002 5.267 5.336 5.267 5.320 843,201 -0.01(-0.10%)
Jun 27, 2002 5.278 5.363 5.262 5.326 421,412 +0.11(+2.04%)
Jun 26, 2002 5.240 5.288 5.134 5.219 246,607 -0.17(-3.16%)
Jun 25, 2002 5.357 5.427 5.357 5.389 181,572 -0.01(-0.20%)
Jun 21, 2002 5.453 5.474 5.373 5.400 141,160 +0.02(+0.40%)
Jun 20, 2002 5.400 5.453 5.363 5.379 156,385 +0.09(+1.71%)
Jun 19, 2002 5.453 5.453 5.283 5.288 169,166 -0.18(-3.31%)
Jun 18, 2002 5.427 5.469 5.368 5.469 65,599 +0.07(+1.38%)
Jun 17, 2002 5.267 5.395 5.267 5.395 146,235 +0.09(+1.71%)
Jun 14, 2002 5.395 5.400 5.283 5.304 1,047,892 -0.24(-4.41%)
Jun 12, 2002 5.480 5.560 5.480 5.549 88,154 +0.11(+1.95%)
Jun 11, 2002 5.549 5.570 5.443 5.443 151,685 -0.18(-3.22%)
Jun 10, 2002 5.592 5.623 5.560 5.623 97,740 +0.04(+0.67%)
Jun 07, 2002 5.613 5.613 5.576 5.586 87,214 -0.05(-0.85%)
Jun 06, 2002 5.607 5.639 5.581 5.634 118,416 +0.00(+0.00%)
Jun 05, 2002 5.613 5.634 5.570 5.634 99,432 +0.04(+0.67%)
May 31, 2002 5.581 5.602 5.560 5.597 196,045 +0.05(+0.96%)
May 28, 2002 5.480 5.549 5.480 5.544 93,417 +0.06(+1.17%)
May 27, 2002 5.480 5.506 5.437 5.480 77,816 +0.00(+0.00%)
May 24, 2002 5.480 5.506 5.437 5.480 77,816 -0.06(-1.06%)
May 23, 2002 5.464 5.538 5.432 5.538 165,783 -0.01(-0.10%)
May 22, 2002 5.490 5.544 5.448 5.544 119,168 +0.09(+1.66%)
May 21, 2002 5.405 5.474 5.395 5.453 90,973 +0.01(+0.10%)
May 20, 2002 5.437 5.474 5.400 5.448 191,346 -0.06(-1.06%)
May 17, 2002 5.501 5.544 5.485 5.506 114,093 +0.08(+1.47%)
May 16, 2002 5.331 5.512 5.331 5.427 218,412 +0.10(+1.80%)
May 15, 2002 5.310 5.400 5.310 5.331 78,380 +0.01(+0.20%)
May 14, 2002 5.272 5.320 5.267 5.320 15,600 +0.04(+0.70%)
May 13, 2002 5.262 5.283 5.214 5.283 39,096 +0.02(+0.40%)
May 10, 2002 5.267 5.267 5.224 5.262 14,473 +0.00(+0.00%)
May 09, 2002 5.230 5.267 5.214 5.262 90,222 -0.06(-1.10%)
May 08, 2002 5.256 5.320 5.246 5.320 101,499 +0.09(+1.63%)
May 07, 2002 5.246 5.246 5.187 5.235 73,117 +0.04(+0.72%)
May 06, 2002 5.240 5.256 5.193 5.198 15,600 -0.01(-0.10%)
May 03, 2002 5.219 5.251 5.203 5.203 22,179 +0.02(+0.31%)
May 02, 2002 5.256 5.256 5.187 5.187 57,328 -0.05(-1.02%)
May 01, 2002 5.230 5.256 5.193 5.240 12,781 -0.03(-0.51%)
Apr 30, 2002 5.235 5.267 5.203 5.267 40,975 +0.03(+0.61%)
Apr 29, 2002 5.251 5.267 5.187 5.235 45,299 -0.05(-0.91%)
Apr 26, 2002 5.347 5.347 5.283 5.283 38,532 -0.06(-1.19%)
Apr 25, 2002 5.315 5.347 5.288 5.347 61,651 +0.03(+0.60%)
Apr 24, 2002 5.267 5.320 5.246 5.315 30,637 +0.01(+0.10%)
Apr 23, 2002 5.320 5.347 5.310 5.310 301,868 -0.03(-0.50%)
Apr 22, 2002 5.341 5.341 5.315 5.336 682,116 -0.01(-0.20%)
Apr 19, 2002 5.320 5.363 5.315 5.347 611,067 -0.03(-0.50%)
Apr 18, 2002 5.315 5.373 5.315 5.373 121,048 +0.06(+1.20%)
Apr 17, 2002 5.310 5.310 5.230 5.310 66,350 +0.01(+0.20%)
Apr 16, 2002 5.214 5.299 5.166 5.299 82,139 +0.18(+3.53%)
Apr 15, 2002 5.177 5.177 5.118 5.118 31,953 -0.06(-1.23%)
Apr 12, 2002 5.198 5.198 5.150 5.182 46,238 +0.07(+1.46%)
Apr 11, 2002 5.214 5.214 5.107 5.107 35,900 -0.10(-1.94%)
Apr 10, 2002 5.129 5.208 5.129 5.208 36,840 +0.13(+2.51%)
Apr 09, 2002 5.150 5.150 5.081 5.081 66,350 -0.11(-2.05%)
Apr 08, 2002 5.139 5.187 5.107 5.187 164,467 -0.02(-0.41%)
Apr 05, 2002 5.214 5.214 5.208 5.208 10,713 +0.07(+1.35%)
Apr 04, 2002 5.155 5.187 5.139 5.139 19,924 -0.02(-0.41%)
Apr 03, 2002 5.182 5.198 5.134 5.161 9,774 -0.01(-0.21%)
Apr 02, 2002 5.224 5.240 5.171 5.171 51,501 -0.06(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.