Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

70.11 +1.30 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.545 7.607 7.402 7.452 1,084,010 -0.12(-1.56%)
Jul 30, 2003 7.402 7.588 7.384 7.570 697,209 +0.02(+0.33%)
Jul 29, 2003 7.756 7.793 7.539 7.545 1,028,085 -0.37(-4.63%)
Jul 28, 2003 7.868 7.930 7.576 7.911 1,709,339 +0.11(+1.43%)
Jul 25, 2003 7.694 7.806 7.557 7.799 2,113,224 +0.14(+1.78%)
Jul 24, 2003 7.092 7.669 7.092 7.663 2,148,358 +0.40(+5.47%)
Jul 23, 2003 7.018 7.278 6.906 7.266 2,408,965 +0.45(+6.65%)
Jul 22, 2003 6.906 6.906 6.738 6.813 968,453 -0.05(-0.72%)
Jul 21, 2003 6.738 6.962 6.732 6.862 1,151,861 +0.15(+2.22%)
Jul 18, 2003 6.583 6.745 6.403 6.714 1,916,438 +0.18(+2.75%)
Jul 17, 2003 6.577 6.639 6.496 6.534 1,627,788 -0.06(-0.94%)
Jul 16, 2003 6.732 6.745 6.577 6.596 1,619,246 -0.15(-2.21%)
Jul 15, 2003 7.185 7.253 6.732 6.745 1,910,636 -0.44(-6.13%)
Jul 14, 2003 7.235 7.291 7.185 7.185 595,512 -0.01(-0.17%)
Jul 11, 2003 7.135 7.197 7.042 7.197 794,070 +0.08(+1.12%)
Jul 10, 2003 7.135 7.260 7.098 7.117 770,217 -0.05(-0.68%)
Jul 09, 2003 7.260 7.272 7.135 7.166 662,719 -0.01(-0.09%)
Jul 08, 2003 7.291 7.384 7.166 7.173 756,679 -0.18(-2.45%)
Jul 07, 2003 7.291 7.353 7.222 7.353 824,047 +0.09(+1.20%)
Jul 03, 2003 7.353 7.371 7.229 7.266 602,281 -0.07(-1.01%)
Jul 02, 2003 7.377 7.477 7.334 7.340 1,346,551 -0.10(-1.33%)
Jul 01, 2003 7.241 7.439 7.197 7.439 1,115,438 +0.24(+3.36%)
Jun 30, 2003 7.111 7.197 7.086 7.197 993,756 +0.07(+0.96%)
Jun 27, 2003 7.111 7.297 7.086 7.129 896,734 -0.12(-1.63%)
Jun 26, 2003 7.197 7.359 7.042 7.247 743,464 +0.07(+0.95%)
Jun 25, 2003 7.148 7.315 7.148 7.179 769,895 +0.07(+1.05%)
Jun 24, 2003 7.291 7.291 7.092 7.104 1,427,941 -0.20(-2.72%)
Jun 23, 2003 7.619 7.619 7.303 7.303 1,627,466 -0.28(-3.68%)
Jun 20, 2003 7.756 7.762 7.477 7.582 1,785,732 -0.02(-0.33%)
Jun 19, 2003 7.427 7.756 7.415 7.607 925,583 +0.12(+1.66%)
Jun 18, 2003 7.539 7.564 7.384 7.483 1,036,466 -0.08(-1.07%)
Jun 17, 2003 7.272 7.607 7.272 7.564 1,984,612 +0.27(+3.74%)
Jun 16, 2003 7.266 7.334 7.173 7.291 728,314 +0.04(+0.60%)
Jun 13, 2003 7.135 7.415 7.067 7.247 1,016,320 +0.17(+2.46%)
Jun 12, 2003 7.067 7.179 6.980 7.073 1,072,728 -0.01(-0.18%)
Jun 11, 2003 7.024 7.092 7.005 7.086 811,154 +0.09(+1.33%)
Jun 10, 2003 7.191 7.191 6.924 6.993 1,531,732 -0.20(-2.76%)
Jun 09, 2003 7.353 7.371 7.166 7.191 917,041 -0.10(-1.36%)
Jun 06, 2003 7.160 7.353 7.086 7.291 1,930,782 +0.01(+0.09%)
Jun 05, 2003 6.956 7.353 6.931 7.284 2,138,527 +0.43(+6.24%)
Jun 04, 2003 6.862 6.980 6.844 6.856 804,224 +0.01(+0.18%)
Jun 03, 2003 6.869 6.906 6.763 6.844 990,533 +0.00(+0.00%)
Jun 02, 2003 6.850 6.918 6.763 6.844 726,219 -0.07(-0.99%)
May 30, 2003 6.751 6.912 6.577 6.912 1,610,865 +0.06(+0.91%)
May 29, 2003 6.670 6.906 6.627 6.850 1,154,762 +0.11(+1.66%)
May 28, 2003 6.496 6.993 6.484 6.738 2,306,624 -0.36(-5.07%)
May 27, 2003 7.154 7.204 6.987 7.098 1,812,002 +0.06(+0.88%)
May 23, 2003 6.943 7.104 6.943 7.036 1,748,019 +0.16(+2.25%)
May 22, 2003 7.067 7.067 6.869 6.881 1,472,584 -0.16(-2.29%)
May 21, 2003 6.751 7.166 6.689 7.042 2,363,355 +0.29(+4.32%)
May 20, 2003 6.726 6.782 6.608 6.751 1,904,029 +0.06(+0.93%)
May 19, 2003 6.596 6.720 6.540 6.689 1,947,221 +0.20(+3.16%)
May 16, 2003 6.670 6.776 6.447 6.484 1,337,365 -0.12(-1.88%)
May 15, 2003 6.701 6.738 6.571 6.608 1,371,693 +0.01(+0.09%)
May 14, 2003 6.496 6.670 6.422 6.602 1,243,082 +0.16(+2.41%)
May 13, 2003 7.253 7.253 6.428 6.447 1,022,444 -0.20(-2.99%)
May 12, 2003 6.546 6.670 6.472 6.645 1,717,880 +0.19(+2.98%)
May 09, 2003 6.447 6.459 6.329 6.453 1,121,562 +0.01(+0.10%)
May 08, 2003 6.620 6.620 6.403 6.447 1,506,107 +0.04(+0.58%)
May 07, 2003 6.825 6.831 6.385 6.409 1,536,406 -0.36(-5.32%)
May 06, 2003 6.763 6.794 6.608 6.769 1,013,419 +0.04(+0.55%)
May 05, 2003 6.583 6.769 6.527 6.732 987,632 +0.20(+3.14%)
May 02, 2003 6.534 6.639 6.354 6.527 1,084,493 +0.31(+4.99%)
Apr 30, 2003 6.310 6.391 6.211 6.217 904,953 -0.02(-0.30%)
Apr 29, 2003 6.143 6.236 6.031 6.236 913,979 +0.09(+1.41%)
Apr 28, 2003 6.273 6.316 6.087 6.149 1,278,700 -0.08(-1.29%)
Apr 25, 2003 6.428 6.428 6.168 6.230 1,598,778 -0.20(-3.18%)
Apr 24, 2003 6.620 6.627 6.403 6.434 1,631,495 -0.21(-3.17%)
Apr 23, 2003 6.825 6.869 6.627 6.645 1,173,619 -0.18(-2.64%)
Apr 22, 2003 6.968 6.987 6.769 6.825 1,225,354 -0.04(-0.54%)
Apr 21, 2003 6.707 6.869 6.639 6.862 1,490,635 +0.22(+3.27%)
Apr 17, 2003 6.583 6.745 6.577 6.645 2,406,387 +0.09(+1.42%)
Apr 16, 2003 6.651 6.651 6.515 6.552 1,684,358 -0.12(-1.86%)
Apr 15, 2003 6.577 6.689 6.534 6.676 815,667 +0.11(+1.70%)
Apr 14, 2003 6.577 6.645 6.515 6.565 950,241 -0.07(-1.03%)
Apr 11, 2003 6.633 6.707 6.565 6.633 1,004,716 -0.06(-0.93%)
Apr 10, 2003 6.751 6.807 6.620 6.695 1,026,796 -0.04(-0.64%)
Apr 09, 2003 6.608 6.788 6.558 6.738 2,133,853 +0.12(+1.88%)
Apr 08, 2003 6.534 6.720 6.521 6.614 993,434 +0.08(+1.23%)
Apr 07, 2003 6.360 6.558 6.316 6.534 1,409,890 -0.03(-0.47%)
Apr 04, 2003 6.509 6.589 6.347 6.565 1,804,911 +0.22(+3.52%)
Apr 03, 2003 6.453 6.577 6.304 6.341 1,856,807 -0.34(-5.02%)
Apr 02, 2003 6.645 6.757 6.558 6.676 2,395,911 -0.17(-2.45%)
Apr 01, 2003 6.813 7.104 6.205 6.844 6,023,139 -1.29(-15.87%)
Mar 31, 2003 8.029 8.215 7.880 8.134 1,986,546 +0.34(+4.38%)
Mar 28, 2003 7.291 7.855 7.291 7.793 1,485,477 +0.55(+7.63%)
Mar 27, 2003 7.545 7.545 7.197 7.241 1,401,026 -0.14(-1.93%)
Mar 26, 2003 7.086 7.421 6.999 7.384 1,090,779 +0.36(+5.12%)
Mar 25, 2003 7.092 7.197 6.893 7.024 1,068,054 -0.09(-1.31%)
Mar 24, 2003 7.284 7.415 7.117 7.117 898,668 -0.04(-0.52%)
Mar 21, 2003 7.260 7.297 7.011 7.154 2,045,050 -0.15(-2.04%)
Mar 20, 2003 7.725 7.799 7.260 7.303 2,210,891 -0.42(-5.46%)
Mar 19, 2003 7.923 7.948 7.681 7.725 1,614,250 -0.23(-2.89%)
Mar 18, 2003 7.719 8.017 7.644 7.954 96,700 +0.32(+4.23%)
Mar 17, 2003 7.967 8.023 7.526 7.632 1,169,590 -0.12(-1.52%)
Mar 14, 2003 7.452 7.849 7.452 7.750 1,116,566 +0.27(+3.57%)
Mar 13, 2003 6.956 7.619 6.956 7.483 1,680,167 +0.16(+2.20%)
Mar 12, 2003 7.135 7.415 7.024 7.322 2,116,125 -0.12(-1.58%)
Mar 11, 2003 7.601 7.744 7.408 7.439 1,892,263 -0.30(-3.93%)
Mar 10, 2003 7.979 8.103 7.700 7.744 2,106,132 -0.30(-3.70%)
Mar 07, 2003 8.420 8.426 7.998 8.041 1,253,558 -0.24(-2.92%)
Mar 06, 2003 8.469 8.649 8.209 8.283 1,051,132 -0.12(-1.48%)
Mar 05, 2003 8.370 8.594 8.370 8.407 788,591 +0.09(+1.12%)
Mar 04, 2003 8.376 8.494 8.271 8.314 828,721 +0.03(+0.37%)
Mar 03, 2003 8.426 8.438 8.159 8.283 1,047,586 -0.27(-3.12%)
Feb 28, 2003 8.327 8.594 8.314 8.550 639,350 +0.21(+2.53%)
Feb 27, 2003 8.432 8.488 8.221 8.339 869,658 -0.03(-0.37%)
Feb 26, 2003 8.283 8.563 8.246 8.370 807,608 +0.09(+1.05%)
Feb 25, 2003 8.407 8.618 8.159 8.283 1,411,502 -0.04(-0.52%)
Feb 24, 2003 8.600 8.699 8.327 8.327 945,567 -0.17(-2.04%)
Feb 21, 2003 8.786 8.786 8.420 8.500 1,547,849 -0.24(-2.70%)
Feb 20, 2003 8.631 8.836 8.569 8.736 2,132,403 +0.26(+3.07%)
Feb 19, 2003 8.364 8.637 8.314 8.476 1,238,247 +0.17(+2.09%)
Feb 18, 2003 8.141 8.358 8.004 8.302 1,452,277 +0.05(+0.60%)
Feb 14, 2003 8.550 8.594 8.221 8.252 1,298,846 -0.41(-4.73%)
Feb 13, 2003 8.407 8.718 8.259 8.662 2,195,902 +0.48(+5.92%)
Feb 12, 2003 8.469 8.469 8.122 8.178 1,697,251 -0.34(-4.01%)
Feb 11, 2003 8.128 8.563 8.110 8.519 1,643,260 +0.33(+4.02%)
Feb 10, 2003 8.699 8.755 8.190 8.190 1,721,910 -0.45(-5.24%)
Feb 07, 2003 8.625 8.873 8.513 8.643 1,431,003 +0.01(+0.14%)
Feb 06, 2003 8.972 9.022 8.594 8.631 2,371,575 -0.28(-3.13%)
Feb 05, 2003 9.332 9.394 8.749 8.910 2,356,425 -0.45(-4.84%)
Feb 04, 2003 9.338 9.431 9.288 9.363 2,015,073 +0.27(+2.93%)
Feb 03, 2003 9.065 9.208 9.003 9.096 1,054,194 +0.06(+0.62%)
Jan 31, 2003 9.102 9.102 8.842 9.040 909,788 -0.07(-0.75%)
Jan 30, 2003 8.718 9.146 8.594 9.109 1,326,083 +0.34(+3.82%)
Jan 29, 2003 9.047 9.233 8.749 8.774 1,339,460 -0.27(-2.95%)
Jan 28, 2003 9.133 9.183 8.842 9.040 1,697,412 -0.14(-1.49%)
Jan 27, 2003 10.22 10.22 9.164 9.177 2,921,477 -0.43(-4.46%)
Jan 24, 2003 9.214 9.717 9.189 9.605 3,568,563 +0.44(+4.81%)
Jan 23, 2003 9.121 9.245 9.003 9.164 2,877,478 +0.33(+3.72%)
Jan 22, 2003 8.823 8.922 8.687 8.836 1,548,171 +0.17(+2.01%)
Jan 21, 2003 8.432 8.718 8.364 8.662 1,014,547 +0.23(+2.72%)
Jan 17, 2003 8.829 8.842 8.364 8.432 1,153,795 -0.23(-2.65%)
Jan 16, 2003 8.426 8.711 8.215 8.662 1,862,609 +0.42(+5.12%)
Jan 15, 2003 7.973 8.364 7.942 8.240 2,959,996 -0.07(-0.90%)
Jan 14, 2003 8.991 9.034 8.314 8.314 2,184,621 -0.68(-7.52%)
Jan 13, 2003 9.214 9.270 8.978 8.991 1,695,962 -0.31(-3.34%)
Jan 10, 2003 9.121 9.351 8.997 9.301 1,427,135 +0.22(+2.46%)
Jan 09, 2003 9.140 9.233 8.848 9.078 1,403,121 -0.09(-1.01%)
Jan 08, 2003 8.842 9.270 8.755 9.171 1,707,727 +0.34(+3.87%)
Jan 07, 2003 9.109 9.338 8.687 8.829 2,084,858 -0.53(-5.64%)
Jan 06, 2003 9.611 9.897 9.313 9.357 2,333,378 -0.15(-1.57%)
Jan 03, 2003 9.270 9.704 9.195 9.506 1,592,009 +0.24(+2.54%)
Jan 02, 2003 9.059 9.282 9.003 9.270 1,068,216 +0.05(+0.54%)
Dec 31, 2002 8.997 9.264 8.978 9.220 807,608 +0.15(+1.64%)
Dec 30, 2002 8.997 9.320 8.941 9.071 991,500 -0.30(-3.24%)
Dec 27, 2002 9.406 9.549 9.313 9.375 1,247,111 -0.19(-1.95%)
Dec 26, 2002 9.059 9.586 8.966 9.562 976,834 +0.46(+5.04%)
Dec 24, 2002 9.195 9.264 9.059 9.102 394,214 -0.08(-0.88%)
Dec 23, 2002 8.891 9.338 8.891 9.183 1,230,027 +0.32(+3.64%)
Dec 20, 2002 8.563 8.935 8.544 8.860 1,164,755 +0.09(+0.99%)
Dec 19, 2002 9.022 9.264 8.680 8.774 3,158,393 -0.22(-2.42%)
Dec 18, 2002 8.755 9.140 8.736 8.991 1,723,038 +0.24(+2.69%)
Dec 17, 2002 9.059 9.109 8.724 8.755 2,796,895 -0.16(-1.81%)
Dec 16, 2002 8.687 8.935 8.519 8.916 1,714,174 +0.22(+2.50%)
Dec 13, 2002 8.656 9.059 8.252 8.699 3,114,233 +0.18(+2.11%)
Dec 12, 2002 7.942 8.587 7.861 8.519 3,262,023 +0.65(+8.28%)
Dec 11, 2002 7.880 7.998 7.781 7.868 962,812 +0.05(+0.63%)
Dec 10, 2002 7.868 7.917 7.626 7.818 3,092,637 -0.06(-0.79%)
Dec 09, 2002 8.159 8.172 7.799 7.880 2,197,998 -0.18(-2.23%)
Dec 06, 2002 8.066 8.066 7.737 8.060 2,909,389 +0.48(+6.30%)
Dec 05, 2002 7.415 7.719 7.322 7.582 1,677,266 +0.29(+4.00%)
Dec 04, 2002 7.694 7.694 7.142 7.291 2,588,828 +0.02(+0.34%)
Dec 03, 2002 6.893 7.291 6.825 7.266 2,244,575 +0.55(+8.13%)
Dec 02, 2002 6.763 6.825 6.608 6.720 863,372 -0.11(-1.55%)
Nov 29, 2002 6.794 6.912 6.738 6.825 1,929,654 +0.03(+0.46%)
Nov 27, 2002 6.738 6.794 6.552 6.794 862,727 +0.09(+1.39%)
Nov 26, 2002 6.732 6.887 6.676 6.701 1,893,230 -0.09(-1.28%)
Nov 25, 2002 6.887 6.912 6.738 6.788 826,948 -0.12(-1.71%)
Nov 22, 2002 6.856 7.216 6.825 6.906 1,644,066 +0.07(+1.09%)
Nov 21, 2002 7.166 7.216 6.825 6.831 1,210,849 -0.29(-4.01%)
Nov 20, 2002 7.384 7.421 7.061 7.117 747,815 -0.20(-2.80%)
Nov 19, 2002 7.557 7.570 7.272 7.322 1,020,027 -0.22(-2.96%)
Nov 18, 2002 7.706 7.706 7.526 7.545 650,954 -0.16(-2.09%)
Nov 15, 2002 7.582 7.706 7.545 7.706 1,073,212 +0.19(+2.48%)
Nov 14, 2002 7.502 7.607 7.458 7.520 736,211 +0.04(+0.50%)
Nov 13, 2002 7.725 7.756 7.446 7.483 972,160 -0.27(-3.52%)
Nov 12, 2002 7.663 7.793 7.446 7.756 1,890,813 +0.14(+1.87%)
Nov 11, 2002 7.731 7.737 7.613 7.613 824,370 -0.11(-1.45%)
Nov 08, 2002 7.787 7.787 7.619 7.725 1,728,518 +0.04(+0.57%)
Nov 07, 2002 7.725 7.750 7.570 7.681 2,548,697 -0.01(-0.16%)
Nov 06, 2002 7.626 7.706 7.526 7.694 1,032,759 +0.07(+0.98%)
Nov 05, 2002 7.712 7.731 7.601 7.619 988,760 -0.07(-0.89%)
Nov 04, 2002 7.632 7.737 7.582 7.688 1,037,433 +0.01(+0.16%)
Nov 01, 2002 7.694 7.694 7.508 7.675 2,106,132 +0.17(+2.32%)
Oct 31, 2002 7.632 7.756 7.446 7.502 209,517 -1.03(-12.07%)
Oct 30, 2002 8.532 8.668 8.352 8.532 656,272 -0.01(-0.15%)
Oct 29, 2002 8.594 8.749 8.488 8.544 1,234,862 +0.09(+1.10%)
Oct 28, 2002 8.141 8.525 8.103 8.451 933,319 +0.42(+5.25%)
Oct 25, 2002 8.240 8.283 7.998 8.029 634,676 -0.06(-0.69%)
Oct 24, 2002 7.992 8.184 7.880 8.085 536,847 +0.03(+0.39%)
Oct 23, 2002 8.438 8.438 8.010 8.054 950,402 -0.32(-3.78%)
Oct 22, 2002 8.054 8.370 8.010 8.370 828,882 +0.43(+5.39%)
Oct 21, 2002 8.314 8.333 7.930 7.942 988,115 -0.22(-2.74%)
Oct 18, 2002 8.252 8.352 8.141 8.165 695,114 -0.07(-0.83%)
Oct 17, 2002 8.159 8.327 8.128 8.234 942,022 -0.25(-2.93%)
Oct 16, 2002 8.513 8.668 8.407 8.482 873,526 +0.03(+0.37%)
Oct 15, 2002 8.767 8.767 8.283 8.451 1,067,410 -0.31(-3.54%)
Oct 14, 2002 8.711 8.823 8.563 8.761 509,610 +0.24(+2.77%)
Oct 11, 2002 8.221 8.525 8.190 8.525 869,658 +0.20(+2.38%)
Oct 10, 2002 8.612 8.618 8.097 8.327 402,917 -0.30(-3.45%)
Oct 09, 2002 8.532 8.873 8.519 8.625 831,139 +0.09(+1.02%)
Oct 08, 2002 8.718 8.730 8.302 8.538 1,640,359 -0.46(-5.10%)
Oct 07, 2002 9.555 9.555 8.997 8.997 1,175,392 -0.46(-4.86%)
Oct 04, 2002 9.351 9.487 9.245 9.456 1,151,700 +0.06(+0.59%)
Oct 03, 2002 9.562 9.667 9.351 9.400 821,146 -0.19(-1.94%)
Oct 02, 2002 9.493 9.624 9.444 9.586 1,355,738 -0.04(-0.45%)
Oct 01, 2002 9.835 9.915 9.493 9.630 989,566 -0.30(-3.06%)
Sep 30, 2002 9.835 10.04 9.642 9.934 1,815,387 +0.20(+2.10%)
Sep 27, 2002 9.772 9.878 9.506 9.729 1,583,789 +0.02(+0.19%)
Sep 26, 2002 9.617 9.735 9.152 9.710 2,223,140 -0.27(-2.73%)
Sep 25, 2002 10.33 10.36 9.779 9.983 1,430,197 -0.47(-4.51%)
Sep 24, 2002 10.36 10.46 10.14 10.46 1,301,102 +0.30(+2.99%)
Sep 23, 2002 10.18 10.30 10.13 10.15 1,114,632 -0.09(-0.85%)
Sep 20, 2002 10.24 10.36 10.19 10.24 774,730 -0.07(-0.66%)
Sep 19, 2002 10.24 10.33 10.06 10.31 996,013 +0.16(+1.59%)
Sep 18, 2002 10.18 10.45 9.996 10.14 1,605,225 -0.03(-0.31%)
Sep 17, 2002 9.990 10.29 9.928 10.18 1,333,174 -0.25(-2.38%)
Sep 16, 2002 10.18 10.52 10.05 10.42 801,484 +0.09(+0.84%)
Sep 13, 2002 10.29 10.34 9.928 10.34 1,000,364 +0.05(+0.48%)
Sep 12, 2002 9.928 10.31 9.928 10.29 1,681,618 +0.43(+4.41%)
Sep 11, 2002 9.493 9.897 9.431 9.853 741,369 +0.22(+2.32%)
Sep 10, 2002 9.928 9.990 9.617 9.630 1,299,329 -0.50(-4.96%)
Sep 09, 2002 9.977 10.19 9.952 10.13 1,908,219 +0.31(+3.16%)
Sep 06, 2002 9.667 9.841 9.444 9.822 225,634 +0.16(+1.60%)
Sep 05, 2002 9.586 9.748 9.400 9.667 1,403,121 +0.20(+2.16%)
Sep 04, 2002 9.419 9.462 9.152 9.462 880,617 -0.02(-0.20%)
Sep 03, 2002 9.431 9.537 9.301 9.481 769,250 +0.25(+2.69%)
Aug 30, 2002 9.648 9.648 9.233 9.233 1,273,220 -0.45(-4.68%)
Aug 29, 2002 9.214 9.735 9.047 9.686 1,466,943 +0.74(+8.33%)
Aug 28, 2002 9.028 9.090 8.780 8.941 1,139,129 +0.12(+1.34%)
Aug 27, 2002 8.432 9.028 8.376 8.823 883,034 +0.39(+4.64%)
Aug 26, 2002 8.035 8.438 8.004 8.432 855,636 +0.55(+7.01%)
Aug 23, 2002 8.240 8.358 7.880 7.880 578,267 -0.37(-4.51%)
Aug 22, 2002 8.066 8.308 7.942 8.252 463,355 +0.13(+1.60%)
Aug 21, 2002 8.085 8.178 7.886 8.122 762,481 +0.04(+0.54%)
Aug 20, 2002 8.159 8.302 8.035 8.079 672,711 -0.30(-3.63%)
Aug 16, 2002 8.445 8.563 8.296 8.383 753,617 -0.12(-1.46%)
Aug 15, 2002 8.252 8.538 7.992 8.507 905,437 +0.42(+5.22%)
Aug 14, 2002 8.488 8.594 7.837 8.085 988,115 -0.30(-3.62%)
Aug 13, 2002 8.141 8.426 8.060 8.389 724,285 +0.17(+2.11%)
Aug 12, 2002 8.594 8.594 8.072 8.215 322,334 +0.35(+4.42%)
Aug 07, 2002 8.128 8.159 7.787 7.868 1,276,927 +0.11(+1.44%)
Aug 06, 2002 7.502 7.911 7.260 7.756 1,153,312 +0.48(+6.66%)
Aug 05, 2002 8.035 8.066 7.260 7.272 1,834,082 -0.32(-4.17%)
Aug 02, 2002 7.502 7.644 7.303 7.588 936,381 +0.37(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.