Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beasley Broadcast Group (NQ: BBGI )

0.7110 -0.0030 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.587 8.587 8.426 8.556 13,303 -0.03(-0.36%)
Apr 29, 2003 8.503 8.825 8.495 8.587 26,999 +0.16(+1.91%)
Apr 28, 2003 8.618 8.618 8.395 8.426 7,825 -0.17(-1.96%)
Apr 25, 2003 8.786 8.786 8.541 8.595 6,651 -0.24(-2.69%)
Apr 24, 2003 9.001 9.001 8.817 8.832 9,912 -0.21(-2.37%)
Apr 23, 2003 9.085 9.093 8.970 9.047 7,173 -0.04(-0.42%)
Apr 22, 2003 9.116 9.177 9.047 9.085 5,869 +0.04(+0.42%)
Apr 21, 2003 9.154 9.162 9.009 9.047 10,956 -0.04(-0.42%)
Apr 17, 2003 8.970 9.170 8.848 9.085 136,430 +0.20(+2.24%)
Apr 16, 2003 8.664 8.947 8.664 8.886 10,303 -0.01(-0.09%)
Apr 15, 2003 8.441 8.894 8.357 8.894 20,607 +0.44(+5.17%)
Apr 14, 2003 8.135 8.457 8.135 8.457 6,782 +0.34(+4.15%)
Apr 11, 2003 7.966 8.234 7.966 8.119 26,607 +0.15(+1.83%)
Apr 10, 2003 7.974 8.012 7.928 7.974 27,259 +0.04(+0.48%)
Apr 09, 2003 7.935 7.935 7.859 7.935 15,651 +0.04(+0.49%)
Apr 08, 2003 7.744 7.935 7.744 7.897 10,173 +0.08(+1.08%)
Apr 07, 2003 7.475 8.050 7.475 7.813 43,172 +0.31(+4.09%)
Apr 04, 2003 7.667 7.667 7.498 7.506 15,782 +0.02(+0.31%)
Apr 03, 2003 7.759 7.759 7.445 7.483 22,694 -0.28(-3.56%)
Apr 02, 2003 7.491 7.759 7.491 7.759 45,128 +0.29(+3.91%)
Apr 01, 2003 7.399 7.529 7.360 7.467 64,171 +0.02(+0.30%)
Mar 31, 2003 7.406 7.475 7.406 7.445 18,781 -0.01(-0.10%)
Mar 28, 2003 7.521 7.705 7.452 7.452 27,520 -0.13(-1.71%)
Mar 27, 2003 7.552 7.629 7.552 7.582 64,302 -0.01(-0.11%)
Mar 26, 2003 7.705 7.705 7.514 7.590 1,343,432 -0.22(-2.84%)
Mar 25, 2003 7.805 7.989 7.744 7.812 17,347 +0.03(+0.39%)
Mar 24, 2003 7.667 7.797 7.667 7.781 37,303 -0.00(-0.01%)
Mar 21, 2003 7.859 8.012 7.782 7.782 26,346 +0.00(+0.00%)
Mar 20, 2003 7.268 7.790 7.261 7.782 12,782 +0.43(+5.84%)
Mar 19, 2003 6.900 7.353 6.900 7.353 11,477 +0.30(+4.24%)
Mar 18, 2003 7.130 7.192 6.854 7.054 56,345 +0.15(+2.22%)
Mar 17, 2003 6.908 6.992 6.854 6.900 62,345 -0.07(-0.99%)
Mar 14, 2003 6.992 7.192 6.969 6.969 2,608 -0.03(-0.44%)
Mar 13, 2003 6.985 7.008 6.985 7.000 16,825 +0.02(+0.22%)
Mar 12, 2003 6.870 7.023 6.870 6.985 1,473,862 -0.03(-0.44%)
Mar 11, 2003 7.215 7.215 6.900 7.015 14,738 -0.22(-3.07%)
Mar 10, 2003 7.491 7.491 7.238 7.238 56,215 -0.25(-3.38%)
Mar 07, 2003 7.705 7.874 7.475 7.491 9,912 -0.17(-2.20%)
Mar 06, 2003 7.667 7.751 7.659 7.659 9,782 +0.02(+0.29%)
Mar 05, 2003 8.158 8.158 7.636 7.637 24,520 -0.24(-3.01%)
Mar 04, 2003 8.058 8.135 7.713 7.874 12,651 -0.13(-1.63%)
Mar 03, 2003 7.744 8.004 7.399 8.004 46,041 +0.40(+5.24%)
Feb 28, 2003 7.667 7.667 7.590 7.606 23,477 -0.06(-0.80%)
Feb 27, 2003 7.667 7.667 7.636 7.667 38,607 -0.04(-0.50%)
Feb 26, 2003 7.652 7.705 7.590 7.705 1,173 +0.05(+0.60%)
Feb 25, 2003 7.560 7.667 7.445 7.659 13,303 +0.10(+1.31%)
Feb 24, 2003 7.897 7.957 7.360 7.560 50,476 -0.35(-4.44%)
Feb 21, 2003 8.188 8.188 7.859 7.912 16,434 -0.28(-3.38%)
Feb 20, 2003 8.089 8.242 8.027 8.188 21,390 +0.26(+3.29%)
Feb 19, 2003 8.204 8.204 7.675 7.928 15,651 -0.20(-2.45%)
Feb 18, 2003 8.319 8.357 7.974 8.127 16,825 -0.22(-2.66%)
Feb 14, 2003 8.434 8.434 7.782 8.349 73,562 -0.07(-0.82%)
Feb 13, 2003 8.326 8.418 8.280 8.418 4,825 -0.03(-0.35%)
Feb 12, 2003 8.250 8.817 8.250 8.448 55,432 -0.12(-1.44%)
Feb 11, 2003 8.434 8.572 8.250 8.572 50,476 -0.21(-2.35%)
Feb 10, 2003 9.200 9.200 8.472 8.778 26,999 -0.42(-4.59%)
Feb 07, 2003 9.246 9.246 9.193 9.200 7,304 -0.18(-1.88%)
Feb 06, 2003 9.392 9.492 9.315 9.377 10,173 +0.00(+0.00%)
Feb 05, 2003 9.323 9.469 9.323 9.377 7,434 -0.08(-0.81%)
Feb 04, 2003 9.377 9.453 8.970 9.453 8,477 +0.07(+0.74%)
Feb 03, 2003 8.725 9.469 8.725 9.384 11,999 +0.72(+8.32%)
Jan 31, 2003 9.354 9.354 8.602 8.664 59,737 -0.67(-7.22%)
Jan 30, 2003 9.507 9.653 9.047 9.338 16,825 -0.17(-1.77%)
Jan 29, 2003 9.078 9.507 9.047 9.507 3,260 +0.08(+0.81%)
Jan 28, 2003 9.231 9.484 8.832 9.430 14,347 +0.45(+5.04%)
Jan 27, 2003 9.469 9.469 8.978 8.978 10,303 -0.30(-3.22%)
Jan 24, 2003 9.407 9.484 9.277 9.277 7,564 -0.08(-0.90%)
Jan 23, 2003 9.461 9.622 9.315 9.361 6,391 -0.02(-0.17%)
Jan 22, 2003 9.331 9.599 8.886 9.377 14,347 -0.09(-0.96%)
Jan 21, 2003 9.246 9.507 9.246 9.469 29,477 +0.00(+0.00%)
Jan 17, 2003 9.239 9.469 9.177 9.469 12,130 +0.24(+2.57%)
Jan 16, 2003 8.817 9.231 8.817 9.231 6,651 +0.41(+4.70%)
Jan 15, 2003 8.809 8.816 8.526 8.816 9,260 +0.15(+1.76%)
Jan 14, 2003 8.380 8.748 8.380 8.664 10,173 +0.23(+2.73%)
Jan 13, 2003 8.549 8.595 8.357 8.434 39,781 -0.12(-1.43%)
Jan 10, 2003 8.526 8.694 8.434 8.556 7,695 -0.02(-0.18%)
Jan 09, 2003 8.656 8.702 8.441 8.572 21,129 +0.05(+0.64%)
Jan 08, 2003 8.518 8.526 8.319 8.517 8,347 -0.11(-1.25%)
Jan 07, 2003 8.568 8.763 8.487 8.625 44,085 +0.02(+0.18%)
Jan 06, 2003 8.579 8.878 8.503 8.610 35,477 -0.29(-3.27%)
Jan 03, 2003 9.200 9.200 8.664 8.901 32,477 -0.26(-2.85%)
Jan 02, 2003 8.986 9.430 8.855 9.162 6,651 -0.01(-0.08%)
Dec 31, 2002 9.384 9.384 8.986 9.170 21,390 +0.08(+0.93%)
Dec 30, 2002 9.338 9.377 9.085 9.085 11,347 -0.36(-3.81%)
Dec 27, 2002 9.561 9.752 9.438 9.446 19,173 -0.14(-1.44%)
Dec 26, 2002 9.737 9.737 9.561 9.584 2,347 -0.19(-1.98%)
Dec 24, 2002 9.867 9.867 9.775 9.778 40,042 -0.09(-0.91%)
Dec 23, 2002 9.653 9.867 9.591 9.867 74,867 +0.21(+2.22%)
Dec 20, 2002 9.814 9.814 9.591 9.653 16,695 +0.02(+0.16%)
Dec 19, 2002 9.821 9.821 9.622 9.637 2,478 +0.04(+0.40%)
Dec 18, 2002 9.760 9.768 9.599 9.599 1,043 -0.14(-1.42%)
Dec 17, 2002 9.890 9.890 9.630 9.737 9,782 -0.12(-1.17%)
Dec 16, 2002 9.407 9.852 9.407 9.852 180,515 +0.31(+3.30%)
Dec 13, 2002 8.648 9.538 8.641 9.538 30,129 +0.57(+6.32%)
Dec 12, 2002 8.786 8.970 8.679 8.970 3,391 +0.31(+3.54%)
Dec 11, 2002 8.587 8.664 8.587 8.664 34,824 +0.05(+0.53%)
Dec 10, 2002 8.579 8.618 8.434 8.618 2,739 +0.21(+2.46%)
Dec 09, 2002 8.434 8.587 8.411 8.411 9,912 -0.02(-0.27%)
Dec 06, 2002 8.449 8.855 8.319 8.434 8,869 +0.10(+1.20%)
Dec 05, 2002 8.664 8.702 8.334 8.334 65,997 -0.41(-4.65%)
Dec 04, 2002 9.062 9.131 8.587 8.740 18,521 -0.42(-4.60%)
Dec 03, 2002 9.193 9.292 9.001 9.162 36,520 -0.11(-1.16%)
Dec 02, 2002 9.048 9.300 9.048 9.269 73,954 +0.27(+2.98%)
Nov 29, 2002 9.001 9.085 8.894 9.001 18,651 -0.12(-1.34%)
Nov 27, 2002 9.108 9.185 8.909 9.124 18,390 +0.12(+1.28%)
Nov 26, 2002 9.093 9.200 9.009 9.009 15,521 -0.19(-2.08%)
Nov 25, 2002 9.231 9.300 9.162 9.200 32,085 +0.08(+0.93%)
Nov 22, 2002 8.825 9.223 8.825 9.116 52,433 +0.08(+0.85%)
Nov 21, 2002 8.940 9.039 8.817 9.039 12,651 +0.11(+1.20%)
Nov 20, 2002 8.894 9.193 8.817 8.932 16,042 +0.12(+1.30%)
Nov 19, 2002 8.802 9.193 8.794 8.817 34,955 -0.02(-0.18%)
Nov 18, 2002 8.518 8.833 8.510 8.833 22,955 +0.13(+1.51%)
Nov 15, 2002 8.863 9.055 8.701 8.702 18,912 +0.13(+1.52%)
Nov 14, 2002 8.848 8.932 8.457 8.572 20,607 -0.13(-1.47%)
Nov 13, 2002 8.449 8.894 8.441 8.699 17,347 +0.24(+2.90%)
Nov 12, 2002 8.403 8.725 8.403 8.454 17,868 +0.02(+0.24%)
Nov 11, 2002 8.541 8.541 8.434 8.434 19,173 -0.08(-0.92%)
Nov 08, 2002 8.556 8.602 8.472 8.513 22,564 -0.02(-0.24%)
Nov 07, 2002 8.373 8.702 8.373 8.533 29,085 -0.05(-0.53%)
Nov 06, 2002 8.035 8.579 7.966 8.579 29,738 +0.51(+6.36%)
Nov 05, 2002 9.499 9.499 8.050 8.066 39,650 -1.46(-15.30%)
Nov 04, 2002 9.851 9.851 9.499 9.522 21,781 -0.33(-3.35%)
Nov 01, 2002 9.400 9.852 9.300 9.852 19,434 +0.08(+0.78%)
Oct 31, 2002 9.507 9.852 9.507 9.775 61,823 +0.27(+2.82%)
Oct 30, 2002 9.967 9.967 9.254 9.507 19,694 -0.56(-5.55%)
Oct 29, 2002 10.27 10.27 10.01 10.07 37,042 -0.10(-1.00%)
Oct 28, 2002 10.38 10.41 10.09 10.17 64,302 -0.22(-2.14%)
Oct 25, 2002 10.20 10.39 10.01 10.39 34,042 +0.12(+1.12%)
Oct 24, 2002 9.975 10.27 9.890 10.27 19,008 +0.19(+1.90%)
Oct 23, 2002 9.737 9.967 9.737 10.08 58,693 +0.11(+1.08%)
Oct 22, 2002 9.768 10.04 9.745 9.975 15,521 -0.08(-0.76%)
Oct 21, 2002 10.07 10.21 9.967 10.05 14,608 -0.10(-0.95%)
Oct 18, 2002 9.683 10.27 9.683 10.15 17,868 +0.11(+1.11%)
Oct 17, 2002 9.515 10.04 9.438 10.04 22,825 +0.64(+6.77%)
Oct 16, 2002 9.354 9.936 9.200 9.400 26,216 -0.24(-2.45%)
Oct 15, 2002 9.009 9.706 9.009 9.636 30,285 +0.68(+7.60%)
Oct 14, 2002 7.667 8.955 7.667 8.955 50,346 +1.29(+16.80%)
Oct 11, 2002 7.475 7.728 7.475 7.667 14,738 +0.12(+1.52%)
Oct 10, 2002 7.851 7.859 7.115 7.552 28,303 -0.04(-0.51%)
Oct 09, 2002 7.590 7.705 7.514 7.590 23,607 +0.04(+0.52%)
Oct 08, 2002 7.859 7.859 7.514 7.551 24,390 -0.00(-0.01%)
Oct 07, 2002 8.625 8.625 7.552 7.552 25,564 -0.62(-7.62%)
Oct 04, 2002 8.779 9.024 8.104 8.174 19,694 -0.52(-5.96%)
Oct 03, 2002 9.277 9.277 8.434 8.693 18,651 -0.37(-4.08%)
Oct 02, 2002 9.315 9.354 8.963 9.062 28,955 -0.14(-1.50%)
Oct 01, 2002 9.630 9.630 8.602 9.200 45,259 -0.42(-4.38%)
Sep 30, 2002 9.768 9.782 9.545 9.622 19,138 -0.31(-3.09%)
Sep 27, 2002 9.959 9.967 9.699 9.929 13,564 -0.04(-0.38%)
Sep 26, 2002 9.775 10.04 9.775 9.967 28,433 +0.08(+0.85%)
Sep 25, 2002 9.867 10.15 9.814 9.883 10,303 -0.01(-0.08%)
Sep 24, 2002 10.56 10.60 9.890 9.890 62,997 -0.71(-6.72%)
Sep 23, 2002 10.43 10.60 10.39 10.60 19,564 +0.16(+1.54%)
Sep 20, 2002 10.73 10.74 10.44 10.44 25,042 +0.25(+2.41%)
Sep 19, 2002 10.37 10.67 10.20 10.20 16,825 -0.12(-1.12%)
Sep 18, 2002 10.43 10.67 10.31 10.31 8,738 -0.15(-1.39%)
Sep 17, 2002 10.60 10.77 10.46 10.46 27,520 +0.18(+1.79%)
Sep 16, 2002 10.46 10.47 10.27 10.27 5,085 -0.08(-0.74%)
Sep 13, 2002 10.27 10.52 10.27 10.35 4,186,814 +0.04(+0.37%)
Sep 12, 2002 10.35 10.46 10.31 10.31 42,911 -0.04(-0.37%)
Sep 11, 2002 10.58 10.59 10.12 10.35 25,173 -0.18(-1.75%)
Sep 10, 2002 10.35 10.56 10.29 10.53 152,733 +0.15(+1.40%)
Sep 09, 2002 10.35 10.39 10.08 10.39 24,260 +0.40(+3.99%)
Sep 06, 2002 10.68 10.68 9.814 9.990 21,390 -0.31(-3.05%)
Sep 05, 2002 10.37 10.61 10.30 10.30 33,520 -0.51(-4.68%)
Sep 04, 2002 10.81 10.81 10.70 10.81 19,694 +0.12(+1.15%)
Sep 03, 2002 10.70 10.92 10.63 10.69 50,215 +0.28(+2.65%)
Aug 30, 2002 10.12 10.87 10.12 10.41 31,433 +0.44(+4.46%)
Aug 29, 2002 9.959 10.23 9.883 9.967 21,521 +0.18(+1.80%)
Aug 28, 2002 9.622 10.13 9.622 9.791 4,434 -0.14(-1.39%)
Aug 27, 2002 10.30 10.30 9.929 9.929 25,825 -0.12(-1.22%)
Aug 26, 2002 9.009 10.24 8.679 10.05 10,956 +1.54(+18.11%)
Aug 23, 2002 8.434 9.009 8.403 8.510 6,260 +0.00(+0.00%)
Aug 22, 2002 8.059 8.587 8.059 8.510 29,998 +0.12(+1.37%)
Aug 21, 2002 8.058 8.395 8.058 8.395 13,303 +0.31(+3.79%)
Aug 20, 2002 8.418 8.418 8.089 8.089 22,434 -0.23(-2.77%)
Aug 16, 2002 8.434 8.549 8.242 8.319 31,694 -0.08(-0.99%)
Aug 15, 2002 8.414 8.579 8.219 8.402 19,434 -0.27(-3.10%)
Aug 14, 2002 8.434 8.702 8.357 8.671 10,202 +0.24(+2.82%)
Aug 13, 2002 8.402 8.671 8.242 8.434 5,738 +0.19(+2.33%)
Aug 12, 2002 8.556 8.970 8.242 8.242 16,434 +0.25(+3.07%)
Aug 07, 2002 8.127 8.127 7.820 7.997 16,173 +0.25(+3.26%)
Aug 06, 2002 8.051 8.265 7.744 7.744 9,651 -0.29(-3.62%)
Aug 05, 2002 8.089 8.250 7.974 8.035 6,521 +0.02(+0.19%)
Aug 02, 2002 8.556 8.932 7.552 8.020 35,346 -0.03(-0.38%)
Aug 01, 2002 9.016 9.016 7.951 8.050 15,912 -0.99(-10.94%)
Jul 31, 2002 9.699 9.783 9.039 9.039 16,303 -0.54(-5.68%)
Jul 30, 2002 9.446 9.584 9.124 9.584 7,564 -0.02(-0.16%)
Jul 29, 2002 9.791 9.791 9.446 9.599 13,043 +0.27(+2.88%)
Jul 26, 2002 9.706 9.706 9.315 9.331 3,912 -0.36(-3.72%)
Jul 25, 2002 9.630 9.691 9.546 9.691 11,608 +0.07(+0.72%)
Jul 24, 2002 9.622 9.622 9.469 9.622 11,608 +0.27(+2.87%)
Jul 23, 2002 9.867 9.890 9.269 9.354 23,999 -0.51(-5.21%)
Jul 22, 2002 10.01 10.03 9.867 9.867 66,649 -0.05(-0.54%)
Jul 19, 2002 9.936 10.26 9.921 9.921 12,782 -0.52(-4.99%)
Jul 17, 2002 10.62 10.62 9.867 10.44 18,912 +0.05(+0.44%)
Jul 12, 2002 10.69 10.69 10.40 10.40 3,130 -0.15(-1.38%)
Jul 11, 2002 10.73 10.73 10.35 10.54 10,956 -0.04(-0.36%)
Jul 10, 2002 10.37 10.67 10.35 10.58 18,521 -0.08(-0.78%)
Jul 09, 2002 10.37 10.70 10.37 10.66 16,955 +0.31(+3.03%)
Jul 08, 2002 10.76 10.76 10.35 10.35 15,260 -0.41(-3.85%)
Jul 05, 2002 10.50 10.76 10.50 10.76 2,217 +0.44(+4.31%)
Jul 04, 2002 10.75 10.92 10.32 10.32 7,695 +0.00(+0.00%)
Jul 03, 2002 10.75 10.92 10.32 10.32 7,695 -0.69(-6.27%)
Jul 02, 2002 10.63 11.01 10.34 11.01 25,694 +0.12(+1.13%)
Jul 01, 2002 11.12 11.31 10.65 10.89 66,910 -0.42(-3.72%)
Jun 28, 2002 9.944 11.37 9.944 11.31 122,474 +1.00(+9.66%)
Jun 27, 2002 9.944 10.49 9.944 10.31 37,824 +0.40(+4.02%)
Jun 26, 2002 9.530 9.921 9.522 9.913 12,912 +0.18(+1.89%)
Jun 25, 2002 10.45 10.60 9.545 9.729 44,215 -1.13(-10.38%)
Jun 21, 2002 11.22 11.45 11.12 10.86 21,781 +0.10(+0.92%)
Jun 20, 2002 10.66 11.20 10.66 10.76 10,434 +0.17(+1.60%)
Jun 19, 2002 11.22 11.35 10.59 10.59 25,173 -0.67(-5.93%)
Jun 18, 2002 11.08 11.26 11.01 11.26 34,303 -0.08(-0.74%)
Jun 17, 2002 10.56 11.34 10.40 11.34 18,260 +0.77(+7.33%)
Jun 14, 2002 10.83 10.86 10.35 10.56 23,347 -0.48(-4.31%)
Jun 12, 2002 11.20 11.31 10.97 11.04 8,608 -0.20(-1.77%)
Jun 11, 2002 11.29 11.51 11.24 11.24 17,086 -0.08(-0.68%)
Jun 10, 2002 11.05 11.43 11.05 11.32 9,130 +0.27(+2.43%)
Jun 07, 2002 11.20 11.40 11.04 11.05 10,434 -0.24(-2.11%)
Jun 06, 2002 11.27 11.55 11.20 11.29 14,869 +0.02(+0.14%)
Jun 05, 2002 11.12 11.27 10.67 11.27 3,391 +0.21(+1.94%)
May 31, 2002 10.57 11.06 10.08 11.06 44,868 +0.60(+5.72%)
May 28, 2002 10.50 10.66 10.43 10.46 26,738 -0.01(-0.07%)
May 27, 2002 10.85 10.99 10.47 10.47 8,477 +0.00(+0.00%)
May 24, 2002 10.85 10.99 10.47 10.47 8,477 -0.67(-6.06%)
May 23, 2002 11.31 11.31 11.14 11.14 1,956 -0.04(-0.34%)
May 22, 2002 11.35 11.35 10.85 11.18 11,477 -0.06(-0.55%)
May 21, 2002 11.49 11.73 11.08 11.24 33,781 -0.22(-1.94%)
May 20, 2002 11.81 12.24 11.42 11.46 14,869 +0.11(+0.95%)
May 17, 2002 11.39 11.73 11.12 11.35 45,911 -0.22(-1.92%)
May 16, 2002 11.19 11.63 11.04 11.58 61,302 +0.27(+2.37%)
May 15, 2002 12.27 12.27 11.31 11.31 61,823 -0.85(-7.00%)
May 14, 2002 12.27 12.27 12.15 12.16 23,086 -0.11(-0.88%)
May 13, 2002 12.04 12.34 12.04 12.27 7,956 +0.37(+3.09%)
May 10, 2002 12.04 12.27 11.89 11.90 3,782 +0.46(+4.02%)
May 09, 2002 12.00 12.19 11.44 11.44 5,478 -0.46(-3.87%)
May 08, 2002 11.91 11.96 11.65 11.90 23,086 +0.21(+1.77%)
May 07, 2002 11.31 11.90 11.31 11.69 8,869 +0.12(+0.99%)
May 06, 2002 11.62 11.84 11.58 11.58 5,347 +0.05(+0.47%)
May 03, 2002 11.43 11.83 11.42 11.52 6,391 -0.32(-2.72%)
May 02, 2002 12.31 12.31 11.19 11.85 39,389 -0.45(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.