Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Growth Ishares ETF (NY: IVW )

87.16 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.768 9.834 9.723 9.772 1,107,620 -0.03(-0.32%)
Apr 29, 2003 9.809 9.873 9.737 9.803 1,261,834 +0.03(+0.34%)
Apr 28, 2003 9.634 9.820 9.618 9.770 459,245 +0.16(+1.72%)
Apr 25, 2003 9.741 9.743 9.566 9.605 552,840 -0.09(-0.98%)
Apr 24, 2003 9.671 9.787 9.657 9.700 316,670 -0.07(-0.76%)
Apr 23, 2003 9.747 9.813 9.698 9.774 445,182 +0.04(+0.36%)
Apr 22, 2003 9.496 9.743 9.481 9.739 805,983 +0.20(+2.05%)
Apr 21, 2003 9.580 9.624 9.514 9.543 850,598 +0.01(+0.06%)
Apr 15, 2003 9.496 9.560 9.475 9.537 608,124 +0.03(+0.30%)
Apr 14, 2003 9.368 9.508 9.333 9.508 1,822,918 +0.17(+1.81%)
Apr 11, 2003 9.428 9.486 9.294 9.339 410,265 -0.02(-0.22%)
Apr 10, 2003 9.331 9.360 9.244 9.360 324,915 +0.05(+0.53%)
Apr 09, 2003 9.446 9.554 9.308 9.310 768,642 -0.15(-1.59%)
Apr 08, 2003 9.481 9.514 9.415 9.461 1,075,129 -0.01(-0.09%)
Apr 07, 2003 9.712 9.745 9.457 9.469 2,320,475 +0.00(+0.04%)
Apr 04, 2003 9.521 9.537 9.413 9.465 364,195 -0.01(-0.09%)
Apr 03, 2003 9.523 9.570 9.450 9.473 798,709 -0.00(-0.04%)
Apr 02, 2003 9.415 9.533 9.205 9.477 1,930,577 +0.25(+2.70%)
Apr 01, 2003 9.189 9.273 9.125 9.228 1,115,380 +0.10(+1.06%)
Mar 31, 2003 9.160 9.277 9.081 9.131 34,334,304 -0.20(-2.14%)
Mar 28, 2003 9.323 9.405 9.261 9.331 996,567 -0.06(-0.59%)
Mar 27, 2003 9.275 9.446 9.244 9.387 822,471 -0.00(-0.02%)
Mar 26, 2003 9.420 9.450 9.345 9.389 2,052,784 -0.06(-0.68%)
Mar 25, 2003 9.321 9.506 9.306 9.453 1,722,049 +0.12(+1.24%)
Mar 24, 2003 9.455 9.479 9.300 9.337 2,305,442 -0.33(-3.45%)
Mar 21, 2003 9.560 9.653 9.479 9.671 5,095,831 +0.23(+2.40%)
Mar 20, 2003 9.352 9.486 9.283 9.444 1,243,891 +0.00(+0.00%)
Mar 19, 2003 9.380 9.465 9.267 9.444 1,159,995 +0.09(+1.01%)
Mar 18, 2003 9.349 9.358 9.246 9.349 2,242,398 +0.01(+0.13%)
Mar 17, 2003 8.954 9.339 8.937 9.337 2,479,053 +0.35(+3.85%)
Mar 14, 2003 9.048 9.086 8.929 8.991 1,513,522 +0.02(+0.18%)
Mar 13, 2003 8.830 8.993 8.745 8.974 789,980 +0.29(+3.37%)
Mar 12, 2003 8.628 8.696 8.506 8.681 390,383 +0.06(+0.72%)
Mar 11, 2003 8.679 8.723 8.593 8.619 397,172 -0.04(-0.41%)
Mar 10, 2003 8.822 8.822 8.622 8.655 274,480 -0.25(-2.76%)
Mar 07, 2003 8.650 8.900 8.650 8.900 407,841 +0.11(+1.20%)
Mar 06, 2003 8.811 8.873 8.772 8.795 291,453 -0.08(-0.88%)
Mar 05, 2003 8.760 8.875 8.754 8.873 544,111 +0.08(+0.89%)
Mar 04, 2003 8.921 8.921 8.795 8.795 280,784 -0.11(-1.20%)
Mar 03, 2003 9.102 9.114 8.885 8.902 755,063 -0.07(-0.76%)
Feb 28, 2003 8.995 9.071 8.966 8.970 257,992 +0.02(+0.25%)
Feb 27, 2003 8.890 9.026 8.881 8.947 344,797 +0.11(+1.24%)
Feb 26, 2003 8.974 9.032 8.838 8.838 458,275 -0.14(-1.58%)
Feb 25, 2003 8.826 8.999 8.762 8.980 1,057,671 +0.07(+0.81%)
Feb 24, 2003 9.005 9.022 8.908 8.908 715,298 -0.17(-1.86%)
Feb 21, 2003 9.003 9.121 8.894 9.077 1,391,800 +0.10(+1.08%)
Feb 20, 2003 9.063 9.073 8.764 8.980 255,567 -0.01(-0.16%)
Feb 19, 2003 9.083 9.090 8.954 8.995 316,185 -0.11(-1.22%)
Feb 18, 2003 9.003 9.112 8.980 9.106 1,332,151 +0.19(+2.10%)
Feb 14, 2003 8.723 8.918 8.702 8.918 512,589 +0.20(+2.32%)
Feb 13, 2003 8.745 8.745 8.586 8.716 524,228 -0.04(-0.40%)
Feb 12, 2003 8.842 8.867 8.747 8.751 3,555,152 -0.08(-0.86%)
Feb 11, 2003 8.871 8.962 8.768 8.828 632,371 -0.07(-0.74%)
Feb 10, 2003 8.836 8.894 8.737 8.894 379,714 +0.09(+1.05%)
Feb 07, 2003 8.980 8.980 8.766 8.801 258,962 -0.08(-0.91%)
Feb 06, 2003 8.906 8.951 8.830 8.881 1,299,175 -0.03(-0.37%)
Feb 05, 2003 9.057 9.108 8.900 8.914 224,530 -0.04(-0.46%)
Feb 04, 2003 8.984 8.984 8.865 8.956 311,336 -0.11(-1.23%)
Feb 03, 2003 9.042 9.125 9.034 9.067 1,241,466 +0.06(+0.71%)
Jan 31, 2003 8.875 9.059 8.867 9.003 317,640 +0.07(+0.76%)
Jan 30, 2003 9.156 9.156 8.904 8.935 513,074 -0.20(-2.17%)
Jan 29, 2003 8.991 9.164 8.918 9.133 916,551 +0.10(+1.07%)
Jan 28, 2003 9.005 9.094 8.937 9.036 935,949 +0.11(+1.27%)
Jan 27, 2003 8.960 9.050 8.861 8.923 3,178,833 -0.14(-1.57%)
Jan 24, 2003 9.259 9.286 9.032 9.065 2,704,554 -0.25(-2.70%)
Jan 23, 2003 9.362 9.364 9.228 9.316 429,663 +0.06(+0.67%)
Jan 22, 2003 9.279 9.385 9.220 9.255 599,395 -0.06(-0.60%)
Jan 21, 2003 9.448 9.496 9.302 9.310 2,823,366 -0.13(-1.42%)
Jan 17, 2003 9.481 9.531 9.370 9.444 779,311 -0.15(-1.61%)
Jan 16, 2003 9.692 9.714 9.541 9.599 757,003 -0.04(-0.45%)
Jan 15, 2003 9.692 9.741 9.613 9.642 463,125 -0.15(-1.54%)
Jan 14, 2003 9.708 9.793 9.702 9.793 304,062 +0.07(+0.72%)
Jan 13, 2003 9.851 9.857 9.692 9.723 1,308,874 -0.01(-0.13%)
Jan 10, 2003 9.692 9.820 9.651 9.735 231,320 -0.02(-0.19%)
Jan 09, 2003 9.665 9.776 9.644 9.754 559,629 +0.17(+1.81%)
Jan 08, 2003 9.684 9.698 9.545 9.580 570,298 -0.11(-1.11%)
Jan 07, 2003 9.671 9.778 9.663 9.688 664,378 -0.02(-0.25%)
Jan 06, 2003 9.589 9.776 9.589 9.712 649,830 +0.14(+1.51%)
Jan 03, 2003 9.576 9.599 9.498 9.568 351,587 +0.00(+0.00%)
Jan 02, 2003 9.331 9.574 9.323 9.568 816,167 +0.31(+3.32%)
Dec 31, 2002 9.290 9.304 9.158 9.261 3,904,799 -0.04(-0.44%)
Dec 30, 2002 9.226 9.333 9.176 9.302 972,320 +0.05(+0.56%)
Dec 27, 2002 9.316 9.370 9.220 9.250 815,682 -0.08(-0.82%)
Dec 26, 2002 9.420 9.512 9.312 9.327 692,505 -0.08(-0.81%)
Dec 24, 2002 9.448 9.463 9.403 9.403 626,067 -0.05(-0.48%)
Dec 23, 2002 9.352 9.504 9.352 9.448 1,198,791 +0.06(+0.64%)
Dec 20, 2002 9.430 9.448 9.364 9.389 1,094,042 +0.07(+0.77%)
Dec 19, 2002 9.356 9.498 9.267 9.316 554,780 -0.06(-0.59%)
Dec 18, 2002 9.403 9.440 9.327 9.372 902,002 -0.11(-1.17%)
Dec 17, 2002 9.591 9.615 9.483 9.483 583,877 -0.11(-1.12%)
Dec 16, 2002 9.418 9.624 9.418 9.591 793,374 +0.16(+1.66%)
Dec 13, 2002 9.496 9.572 9.434 9.434 836,535 -0.18(-1.82%)
Dec 12, 2002 9.644 9.690 9.552 9.609 507,740 -0.07(-0.77%)
Dec 11, 2002 9.589 9.731 9.572 9.684 574,178 -0.00(-0.04%)
Dec 10, 2002 9.564 9.688 9.554 9.688 1,427,201 +0.12(+1.29%)
Dec 09, 2002 9.640 9.710 9.541 9.564 1,681,799 -0.15(-1.53%)
Dec 06, 2002 9.599 9.764 9.568 9.712 313,761 +0.01(+0.13%)
Dec 05, 2002 9.877 9.877 9.665 9.700 443,242 -0.09(-0.88%)
Dec 04, 2002 9.712 9.900 9.700 9.787 636,736 -0.02(-0.23%)
Dec 03, 2002 9.826 9.853 9.747 9.809 1,239,526 -0.13(-1.27%)
Dec 02, 2002 10.12 10.16 9.851 9.935 861,752 +0.01(+0.08%)
Nov 29, 2002 10.04 10.04 9.925 9.927 485,917 -0.06(-0.64%)
Nov 27, 2002 9.795 10.03 9.795 9.991 306,487 +0.23(+2.34%)
Nov 26, 2002 9.877 9.894 9.725 9.762 533,927 -0.16(-1.58%)
Nov 25, 2002 9.929 9.980 9.830 9.919 789,010 +0.00(+0.00%)
Nov 22, 2002 9.929 9.983 9.896 9.919 590,181 -0.04(-0.41%)
Nov 21, 2002 9.888 9.978 9.867 9.960 3,047,412 +0.14(+1.43%)
Nov 20, 2002 9.572 9.820 9.572 9.820 1,659,491 +0.21(+2.23%)
Nov 19, 2002 9.587 9.712 9.547 9.605 582,907 -0.06(-0.58%)
Nov 18, 2002 9.867 9.867 9.644 9.661 665,833 -0.09(-0.95%)
Nov 15, 2002 9.620 9.768 9.609 9.754 485,917 +0.03(+0.28%)
Nov 14, 2002 9.671 9.754 9.605 9.727 1,423,321 +0.21(+2.21%)
Nov 13, 2002 9.455 9.615 9.401 9.516 1,466,482 +0.07(+0.74%)
Nov 12, 2002 9.510 9.603 9.430 9.446 524,713 +0.02(+0.24%)
Nov 11, 2002 9.578 9.578 9.385 9.424 741,000 -0.16(-1.66%)
Nov 08, 2002 9.717 9.764 9.558 9.582 714,813 -0.11(-1.13%)
Nov 07, 2002 9.799 9.799 9.624 9.692 1,250,195 -0.14(-1.47%)
Nov 06, 2002 9.822 9.877 9.646 9.836 1,295,295 +0.07(+0.74%)
Nov 05, 2002 9.667 9.772 9.659 9.764 1,093,557 +0.08(+0.85%)
Nov 04, 2002 9.780 9.863 9.638 9.681 1,304,024 +0.05(+0.56%)
Nov 01, 2002 9.418 9.665 9.395 9.628 1,169,694 +0.13(+1.39%)
Oct 31, 2002 9.574 9.607 9.409 9.496 586,786 -0.03(-0.30%)
Oct 30, 2002 9.475 9.580 9.405 9.525 475,733 +0.07(+0.74%)
Oct 29, 2002 9.455 9.521 9.281 9.455 7,274,217 -0.05(-0.54%)
Oct 28, 2002 9.729 9.729 9.467 9.506 632,856 -0.16(-1.64%)
Oct 25, 2002 9.382 9.665 9.382 9.665 605,699 +0.24(+2.49%)
Oct 24, 2002 9.692 9.692 9.403 9.430 530,047 -0.21(-2.14%)
Oct 23, 2002 9.506 9.636 9.397 9.636 829,745 +0.07(+0.78%)
Oct 22, 2002 9.568 9.611 9.477 9.562 1,761,815 -0.13(-1.34%)
Oct 21, 2002 9.516 9.735 9.430 9.692 1,101,316 +0.15(+1.53%)
Oct 18, 2002 9.424 9.580 9.347 9.545 804,043 +0.09(+0.94%)
Oct 17, 2002 9.578 9.587 9.442 9.457 823,441 +0.14(+1.51%)
Oct 16, 2002 9.382 9.436 9.257 9.316 1,290,931 -0.23(-2.42%)
Oct 15, 2002 9.527 9.547 9.385 9.547 2,570,223 +0.38(+4.12%)
Oct 14, 2002 9.083 9.178 9.022 9.170 516,469 +0.19(+2.11%)
Oct 11, 2002 8.846 9.112 8.846 8.980 520,349 +0.24(+2.79%)
Oct 10, 2002 8.568 8.764 8.393 8.737 522,773 +0.22(+2.54%)
Oct 09, 2002 8.589 8.636 8.500 8.521 526,653 -0.18(-2.09%)
Oct 08, 2002 8.646 8.809 8.516 8.702 1,232,737 +0.20(+2.30%)
Oct 07, 2002 8.630 8.716 8.446 8.506 330,249 -0.11(-1.32%)
Oct 04, 2002 8.840 8.840 8.529 8.619 280,784 -0.17(-1.95%)
Oct 03, 2002 8.857 8.993 8.756 8.791 230,350 -0.08(-0.95%)
Oct 02, 2002 8.991 9.090 8.836 8.875 212,407 -0.15(-1.62%)
Oct 01, 2002 8.784 9.040 8.667 9.022 270,600 +0.37(+4.24%)
Sep 30, 2002 8.622 8.776 8.560 8.655 907,337 -0.17(-1.96%)
Sep 27, 2002 8.987 9.102 8.826 8.828 419,964 -0.30(-3.25%)
Sep 26, 2002 9.125 9.193 9.032 9.125 251,202 +0.10(+1.07%)
Sep 25, 2002 8.970 9.102 8.805 9.028 503,375 +0.21(+2.39%)
Sep 24, 2002 8.743 8.933 8.743 8.817 748,274 -0.09(-1.02%)
Sep 23, 2002 8.929 8.968 8.826 8.908 625,097 -0.11(-1.19%)
Sep 20, 2002 9.042 9.088 8.976 9.015 335,583 -0.00(-0.05%)
Sep 19, 2002 9.166 9.207 9.077 9.020 420,449 -0.15(-1.66%)
Sep 18, 2002 9.207 9.382 9.156 9.172 515,014 -0.15(-1.66%)
Sep 17, 2002 9.620 9.646 9.296 9.327 466,519 -0.19(-1.99%)
Sep 16, 2002 9.420 9.525 9.354 9.516 311,821 +0.04(+0.37%)
Sep 13, 2002 9.424 9.521 9.335 9.481 242,473 +0.03(+0.33%)
Sep 12, 2002 9.603 9.603 9.397 9.450 812,772 -0.24(-2.43%)
Sep 11, 2002 9.867 9.888 9.667 9.686 243,443 +0.01(+0.13%)
Sep 10, 2002 9.651 9.702 9.578 9.673 1,623,605 +0.06(+0.67%)
Sep 09, 2002 9.455 9.655 9.393 9.609 906,852 +0.12(+1.28%)
Sep 06, 2002 9.537 9.556 9.450 9.488 137,725 +0.14(+1.52%)
Sep 05, 2002 9.300 9.434 9.244 9.345 329,764 -0.16(-1.67%)
Sep 04, 2002 9.310 9.537 9.310 9.504 467,004 +0.19(+2.08%)
Sep 03, 2002 9.531 9.556 9.310 9.310 1,347,670 -0.38(-3.96%)
Aug 30, 2002 9.692 9.846 9.667 9.694 169,246 -0.04(-0.36%)
Aug 29, 2002 9.615 9.830 9.601 9.729 306,971 -0.02(-0.17%)
Aug 28, 2002 9.778 9.842 9.696 9.745 670,197 -0.14(-1.38%)
Aug 27, 2002 10.14 10.15 9.828 9.881 404,446 -0.19(-1.90%)
Aug 26, 2002 10.08 10.10 9.881 10.07 548,476 +0.08(+0.76%)
Aug 23, 2002 10.10 10.18 9.997 9.997 805,013 -0.27(-2.67%)
Aug 22, 2002 10.19 10.28 10.09 10.27 1,495,094 +0.14(+1.38%)
Aug 21, 2002 10.12 10.16 9.954 10.13 1,050,397 +0.09(+0.88%)
Aug 20, 2002 10.07 10.09 9.960 10.04 947,103 +0.14(+1.44%)
Aug 16, 2002 9.836 9.983 9.799 9.900 753,608 -0.04(-0.35%)
Aug 15, 2002 9.908 9.966 9.818 9.935 1,728,354 +0.12(+1.18%)
Aug 14, 2002 9.438 9.848 9.352 9.820 956,317 +0.41(+4.32%)
Aug 13, 2002 9.547 9.717 9.352 9.413 1,218,673 -0.19(-1.93%)
Aug 12, 2002 9.521 9.644 9.486 9.599 328,794 +0.22(+2.33%)
Aug 07, 2002 9.393 9.397 9.125 9.380 733,726 +0.21(+2.34%)
Aug 06, 2002 9.104 9.302 9.065 9.166 403,476 +0.29(+3.23%)
Aug 05, 2002 9.139 9.178 8.877 8.879 281,269 -0.30(-3.26%)
Aug 02, 2002 9.281 9.354 9.073 9.178 289,513 -0.16(-1.70%)
Aug 01, 2002 9.618 9.626 9.310 9.337 622,188 -0.28(-2.92%)
Jul 31, 2002 9.527 9.638 9.380 9.618 535,382 +0.05(+0.50%)
Jul 30, 2002 9.455 9.657 9.413 9.570 763,792 +0.02(+0.24%)
Jul 29, 2002 9.279 9.552 9.215 9.547 791,434 +0.50(+5.49%)
Jul 26, 2002 8.857 9.050 8.846 9.050 197,373 +0.08(+0.85%)
Jul 25, 2002 8.939 9.063 8.661 8.974 402,021 -0.01(-0.11%)
Jul 24, 2002 8.252 8.995 8.252 8.984 658,559 +0.51(+5.98%)
Jul 23, 2002 8.619 8.694 8.428 8.477 448,576 -0.11(-1.27%)
Jul 22, 2002 8.836 8.877 8.529 8.586 704,629 -0.20(-2.23%)
Jul 19, 2002 8.949 9.050 8.846 8.782 744,394 -0.64(-6.81%)
Jul 17, 2002 9.651 9.651 9.310 9.424 759,428 -0.05(-0.54%)
Jul 12, 2002 9.609 9.644 9.385 9.475 263,811 -0.08(-0.80%)
Jul 11, 2002 9.300 9.552 9.203 9.552 466,519 +0.14(+1.45%)
Jul 10, 2002 9.805 9.805 9.415 9.415 242,473 -0.33(-3.39%)
Jul 09, 2002 10.04 10.04 9.723 9.745 40,493,144 -0.32(-3.18%)
Jul 08, 2002 10.21 10.21 10.02 10.06 327,339 -0.14(-1.35%)
Jul 05, 2002 9.908 10.20 9.908 10.20 159,547 +0.41(+4.21%)
Jul 04, 2002 9.659 9.809 9.574 9.791 367,105 +0.00(+0.00%)
Jul 03, 2002 9.659 9.809 9.574 9.791 367,105 +0.06(+0.66%)
Jul 02, 2002 9.888 9.935 9.679 9.727 241,019 -0.22(-2.22%)
Jul 01, 2002 10.17 10.21 9.931 9.947 343,828 -0.27(-2.66%)
Jun 28, 2002 10.25 10.41 10.17 10.22 269,146 -0.05(-0.48%)
Jun 27, 2002 10.16 10.27 10.00 10.27 176,521 +0.19(+1.90%)
Jun 26, 2002 9.774 10.13 9.774 10.08 354,981 +0.06(+0.56%)
Jun 25, 2002 10.24 10.34 9.968 10.02 264,781 -0.09(-0.94%)
Jun 21, 2002 10.29 10.37 10.05 10.12 853,508 -0.23(-2.27%)
Jun 20, 2002 10.48 10.57 10.35 10.35 282,724 -0.17(-1.65%)
Jun 19, 2002 10.67 10.74 10.50 10.52 202,708 -0.21(-1.96%)
Jun 18, 2002 10.70 10.78 10.66 10.74 204,647 -0.01(-0.06%)
Jun 17, 2002 10.56 10.74 10.56 10.74 553,810 +0.24(+2.30%)
Jun 14, 2002 10.39 10.51 10.20 10.50 1,900,510 -0.12(-1.09%)
Jun 12, 2002 10.52 10.63 10.41 10.62 559,629 +0.10(+0.98%)
Jun 11, 2002 10.75 10.78 10.49 10.51 157,608 -0.18(-1.68%)
Jun 10, 2002 10.68 10.82 10.67 10.69 173,126 +0.03(+0.27%)
Jun 07, 2002 10.53 10.69 10.48 10.66 396,687 -0.06(-0.60%)
Jun 06, 2002 10.90 10.92 10.69 10.73 473,794 -0.24(-2.14%)
Jun 05, 2002 10.84 10.96 10.79 10.96 241,504 -0.07(-0.64%)
May 31, 2002 11.10 11.21 11.03 11.03 347,222 -0.11(-0.98%)
May 28, 2002 11.25 11.25 11.06 11.14 142,089 -0.07(-0.63%)
May 27, 2002 11.36 11.36 11.20 11.21 220,166 +0.00(+0.00%)
May 24, 2002 11.36 11.36 11.20 11.21 220,166 -0.18(-1.61%)
May 23, 2002 11.32 11.39 11.20 11.39 440,817 +0.09(+0.82%)
May 22, 2002 11.20 11.30 11.17 11.30 171,186 +0.06(+0.49%)
May 21, 2002 11.47 11.48 11.21 11.25 185,735 -0.18(-1.57%)
May 20, 2002 11.49 11.51 11.38 11.43 283,209 -0.16(-1.35%)
May 17, 2002 11.51 11.59 11.44 11.58 318,125 +0.15(+1.34%)
May 16, 2002 11.34 11.45 11.32 11.43 456,335 +0.03(+0.29%)
May 15, 2002 11.36 11.53 11.34 11.40 198,828 -0.03(-0.29%)
May 14, 2002 11.40 11.47 11.34 11.43 267,691 +0.25(+2.21%)
May 13, 2002 10.96 11.19 10.96 11.18 1,115,380 +0.24(+2.19%)
May 10, 2002 11.17 11.17 10.94 10.94 230,350 -0.27(-2.37%)
May 09, 2002 11.31 11.33 11.15 11.21 209,982 -0.13(-1.13%)
May 08, 2002 11.14 11.37 11.10 11.34 313,276 +0.52(+4.78%)
May 07, 2002 10.96 10.96 10.82 10.82 236,169 -0.05(-0.46%)
May 06, 2002 11.15 11.15 10.87 10.87 905,397 -0.22(-2.03%)
May 03, 2002 11.17 11.18 11.06 11.09 211,437 -0.17(-1.52%)
May 02, 2002 11.31 11.41 11.22 11.27 265,751 -0.07(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.