Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.951 5.286 4.757 5.218 149,970 +0.22(+4.37%)
Mar 28, 2003 5.296 5.296 4.854 5.000 234,020 -0.29(-5.50%)
Mar 27, 2003 5.243 5.306 5.199 5.291 54,797 +0.02(+0.37%)
Mar 26, 2003 5.272 5.364 5.199 5.272 120,306 +0.00(+0.00%)
Mar 25, 2003 5.243 5.315 5.170 5.272 84,667 +0.05(+1.02%)
Mar 24, 2003 5.131 5.291 5.116 5.218 189,729 +0.09(+1.70%)
Mar 21, 2003 4.995 5.131 4.985 5.131 156,150 +0.18(+3.73%)
Mar 20, 2003 4.830 4.951 4.825 4.947 118,658 +0.09(+1.90%)
Mar 19, 2003 4.879 4.893 4.835 4.854 98,881 +0.00(+0.00%)
Mar 18, 2003 4.786 4.893 4.757 4.854 228,458 +0.12(+2.46%)
Mar 17, 2003 4.709 4.747 4.670 4.738 197,351 +0.00(+0.10%)
Mar 14, 2003 4.781 4.781 4.718 4.733 39,140 -0.02(-0.41%)
Mar 13, 2003 4.602 4.772 4.602 4.752 193,437 +0.20(+4.37%)
Mar 12, 2003 4.699 4.699 4.553 4.553 126,074 -0.16(-3.30%)
Mar 11, 2003 4.646 4.801 4.646 4.709 92,907 +0.07(+1.46%)
Mar 10, 2003 4.854 4.854 4.587 4.641 243,496 -0.17(-3.43%)
Mar 07, 2003 4.840 4.976 4.539 4.806 420,453 -0.23(-4.62%)
Mar 06, 2003 5.048 5.213 4.976 5.039 100,735 -0.06(-1.14%)
Mar 05, 2003 5.218 5.233 5.073 5.097 79,105 -0.12(-2.33%)
Mar 04, 2003 5.291 5.306 5.170 5.218 94,143 -0.06(-1.10%)
Mar 03, 2003 5.267 5.291 5.165 5.277 46,968 +0.01(+0.18%)
Feb 28, 2003 5.345 5.364 5.243 5.267 100,323 -0.07(-1.36%)
Feb 27, 2003 5.243 5.340 5.243 5.340 58,917 +0.15(+2.80%)
Feb 26, 2003 5.291 5.291 5.180 5.194 39,552 -0.13(-2.46%)
Feb 25, 2003 5.315 5.340 5.146 5.325 61,183 +0.01(+0.18%)
Feb 24, 2003 5.398 5.461 5.291 5.315 193,025 -0.08(-1.53%)
Feb 21, 2003 5.335 5.500 5.335 5.398 102,589 +0.06(+1.18%)
Feb 20, 2003 5.437 5.442 5.315 5.335 65,509 -0.13(-2.31%)
Feb 19, 2003 5.582 5.582 5.296 5.461 152,030 -0.10(-1.75%)
Feb 18, 2003 5.466 5.563 5.466 5.558 316,009 +0.13(+2.32%)
Feb 14, 2003 5.306 5.480 5.306 5.432 176,751 +0.13(+2.38%)
Feb 13, 2003 5.485 5.495 5.301 5.306 91,053 -0.18(-3.27%)
Feb 12, 2003 5.495 5.544 5.437 5.485 52,942 -0.07(-1.22%)
Feb 11, 2003 5.582 5.621 5.432 5.553 61,801 -0.03(-0.52%)
Feb 10, 2003 5.510 5.582 5.345 5.582 98,881 +0.09(+1.59%)
Feb 07, 2003 5.641 5.680 5.495 5.495 64,273 -0.17(-2.92%)
Feb 06, 2003 5.786 5.796 5.582 5.660 138,228 -0.13(-2.26%)
Feb 05, 2003 5.747 5.908 5.718 5.791 103,001 +0.04(+0.76%)
Feb 04, 2003 5.849 5.869 5.655 5.747 73,749 -0.12(-2.07%)
Feb 03, 2003 6.019 6.029 5.854 5.869 64,273 -0.15(-2.50%)
Jan 31, 2003 5.908 6.019 5.777 6.019 127,722 +0.11(+1.89%)
Jan 30, 2003 6.160 6.213 5.908 5.908 173,455 -0.20(-3.34%)
Jan 29, 2003 5.898 6.141 5.825 6.112 132,872 +0.24(+4.05%)
Jan 28, 2003 5.869 5.971 5.781 5.874 126,692 +0.02(+0.41%)
Jan 27, 2003 5.874 5.956 5.811 5.849 125,868 -0.05(-0.82%)
Jan 24, 2003 5.854 5.903 5.752 5.898 98,057 +0.05(+0.83%)
Jan 23, 2003 5.874 5.922 5.728 5.849 117,628 +0.00(+0.08%)
Jan 22, 2003 5.898 5.898 5.830 5.845 127,310 -0.05(-0.91%)
Jan 21, 2003 5.937 5.971 5.864 5.898 77,869 -0.01(-0.16%)
Jan 17, 2003 5.985 6.005 5.908 5.908 121,748 -0.09(-1.46%)
Jan 16, 2003 5.971 6.019 5.869 5.995 133,078 +0.02(+0.41%)
Jan 15, 2003 5.971 6.019 5.879 5.971 174,897 +0.01(+0.16%)
Jan 14, 2003 5.990 5.990 5.835 5.961 110,006 -0.04(-0.65%)
Jan 13, 2003 5.888 6.000 5.811 6.000 236,698 +0.16(+2.74%)
Jan 10, 2003 6.044 6.044 5.680 5.840 594,115 -0.45(-7.18%)
Jan 09, 2003 6.213 6.456 6.213 6.291 172,425 +0.08(+1.33%)
Jan 08, 2003 6.311 6.345 6.209 6.209 64,067 -0.12(-1.84%)
Jan 07, 2003 6.408 6.432 6.136 6.325 195,085 -0.10(-1.59%)
Jan 06, 2003 6.505 6.529 6.320 6.427 122,366 -0.05(-0.82%)
Jan 03, 2003 6.466 6.490 6.286 6.480 157,386 +0.01(+0.23%)
Jan 02, 2003 6.704 6.704 6.311 6.466 480,194 -0.28(-4.17%)
Dec 31, 2002 6.510 6.893 6.505 6.747 514,185 +0.27(+4.12%)
Dec 30, 2002 6.383 6.480 6.092 6.480 242,878 +0.13(+1.99%)
Dec 27, 2002 6.495 6.524 6.335 6.354 94,349 -0.09(-1.43%)
Dec 26, 2002 6.529 6.587 6.335 6.446 430,754 -0.08(-1.26%)
Dec 24, 2002 6.213 6.553 6.213 6.529 313,125 +0.51(+8.56%)
Dec 23, 2002 6.480 6.480 5.985 6.014 586,286 -0.61(-9.23%)
Dec 20, 2002 6.553 6.747 6.524 6.626 319,511 +0.36(+5.81%)
Dec 19, 2002 6.544 6.544 6.189 6.262 387,905 -0.29(-4.44%)
Dec 18, 2002 6.476 6.723 6.340 6.553 229,900 +0.06(+0.90%)
Dec 17, 2002 6.675 6.675 6.335 6.495 421,483 -0.25(-3.74%)
Dec 16, 2002 6.359 6.747 6.359 6.747 268,628 +0.54(+8.76%)
Dec 13, 2002 6.544 6.544 6.204 6.204 134,108 -0.32(-4.84%)
Dec 12, 2002 6.451 6.568 6.451 6.519 84,049 +0.12(+1.82%)
Dec 11, 2002 6.335 6.529 6.335 6.403 55,415 +0.02(+0.30%)
Dec 10, 2002 6.262 6.505 6.252 6.383 402,531 +0.15(+2.33%)
Dec 09, 2002 6.141 6.243 5.922 6.238 365,862 +0.07(+1.10%)
Dec 06, 2002 6.029 6.301 6.024 6.170 192,201 +0.13(+2.09%)
Dec 05, 2002 6.383 6.383 5.874 6.044 538,082 -0.33(-5.18%)
Dec 04, 2002 6.044 6.500 6.044 6.374 256,886 +0.32(+5.21%)
Dec 03, 2002 6.286 6.286 5.980 6.058 282,431 -0.35(-5.45%)
Dec 02, 2002 6.311 6.529 6.311 6.408 175,927 +0.10(+1.54%)
Nov 29, 2002 6.485 6.587 6.311 6.311 140,082 -0.17(-2.62%)
Nov 27, 2002 6.461 6.796 6.345 6.480 244,526 +0.03(+0.53%)
Nov 26, 2002 6.485 6.524 6.311 6.446 244,938 -0.04(-0.60%)
Nov 25, 2002 6.456 6.485 6.286 6.485 274,809 -0.12(-1.76%)
Nov 22, 2002 6.432 6.675 6.432 6.602 198,793 +0.27(+4.21%)
Nov 21, 2002 6.461 6.505 6.330 6.335 194,879 -0.17(-2.68%)
Nov 20, 2002 6.126 6.524 6.116 6.510 156,768 +0.43(+7.11%)
Nov 19, 2002 6.073 6.165 6.063 6.078 131,018 +0.00(+0.00%)
Nov 18, 2002 6.010 6.165 5.995 6.078 129,988 +0.10(+1.71%)
Nov 15, 2002 6.068 6.087 5.946 5.976 71,483 -0.14(-2.30%)
Nov 14, 2002 5.607 6.165 5.607 6.116 144,408 +0.53(+9.57%)
Nov 13, 2002 5.485 5.582 5.238 5.582 323,220 +0.00(+0.09%)
Nov 12, 2002 5.048 5.582 5.048 5.578 219,806 +0.33(+6.39%)
Nov 11, 2002 5.752 5.752 5.194 5.243 432,402 -0.56(-9.62%)
Nov 08, 2002 5.820 5.922 5.728 5.801 115,980 -0.02(-0.33%)
Nov 07, 2002 6.150 6.150 5.815 5.820 241,642 -0.48(-7.56%)
Nov 06, 2002 6.092 6.432 6.092 6.296 281,813 +0.20(+3.35%)
Nov 05, 2002 6.155 6.170 5.922 6.092 282,225 -0.16(-2.56%)
Nov 04, 2002 6.213 6.349 6.194 6.252 190,759 -0.01(-0.16%)
Nov 01, 2002 6.223 6.262 6.155 6.262 98,881 +0.03(+0.47%)
Oct 31, 2002 6.058 6.262 5.946 6.233 357,622 +0.22(+3.72%)
Oct 30, 2002 6.262 6.262 5.922 6.010 23,402,034 -0.25(-4.03%)
Oct 29, 2002 5.995 6.359 5.995 6.262 202,295 +0.30(+5.05%)
Oct 28, 2002 6.505 6.505 5.825 5.961 333,108 -0.69(-10.37%)
Oct 25, 2002 5.709 6.655 5.709 6.650 181,283 +0.95(+16.60%)
Oct 24, 2002 5.922 5.971 5.680 5.704 234,638 -0.12(-2.00%)
Oct 23, 2002 5.359 5.825 5.359 5.820 118,864 +0.46(+8.61%)
Oct 22, 2002 5.684 5.684 5.335 5.359 70,041 -0.33(-5.72%)
Oct 21, 2002 5.354 5.752 5.349 5.684 122,984 +0.34(+6.45%)
Oct 18, 2002 5.519 5.519 5.262 5.340 170,571 -0.18(-3.25%)
Oct 17, 2002 4.976 5.519 4.976 5.519 221,660 +0.59(+12.02%)
Oct 16, 2002 5.000 5.146 4.913 4.927 105,473 -0.12(-2.40%)
Oct 15, 2002 4.854 5.257 4.854 5.048 413,655 +0.23(+4.73%)
Oct 14, 2002 4.888 4.898 4.772 4.820 73,337 -0.08(-1.68%)
Oct 11, 2002 4.903 5.039 4.903 4.903 413,243 +0.03(+0.70%)
Oct 10, 2002 4.743 4.922 4.743 4.869 292,319 +0.22(+4.81%)
Oct 09, 2002 4.854 4.942 4.563 4.646 262,448 -0.40(-7.98%)
Oct 08, 2002 5.063 5.175 5.024 5.048 255,856 +0.03(+0.68%)
Oct 07, 2002 5.437 5.437 4.942 5.014 147,292 -0.40(-7.35%)
Oct 04, 2002 5.539 5.548 5.291 5.413 121,954 -0.12(-2.19%)
Oct 03, 2002 5.767 5.767 5.461 5.534 103,825 -0.23(-4.04%)
Oct 02, 2002 5.995 5.995 5.757 5.767 927,017 -0.21(-3.57%)
Oct 01, 2002 6.058 6.058 5.849 5.980 114,332 -0.09(-1.44%)
Sep 30, 2002 5.859 6.068 5.830 6.068 181,695 +0.16(+2.71%)
Sep 27, 2002 6.252 6.252 5.908 5.908 135,138 -0.34(-5.51%)
Sep 26, 2002 6.092 6.252 6.082 6.252 129,782 +0.16(+2.63%)
Sep 25, 2002 5.946 6.102 5.893 6.092 159,034 +0.17(+2.87%)
Sep 24, 2002 6.141 6.267 5.913 5.922 39,140 -0.22(-3.56%)
Sep 23, 2002 6.311 6.359 6.058 6.141 158,416 -0.08(-1.33%)
Sep 20, 2002 6.078 6.315 5.922 6.223 214,861 +0.10(+1.58%)
Sep 19, 2002 6.311 6.335 6.073 6.126 217,334 -0.23(-3.66%)
Sep 18, 2002 6.340 6.408 6.165 6.359 107,740 +0.02(+0.38%)
Sep 17, 2002 6.670 6.679 6.335 6.335 86,521 -0.32(-4.81%)
Sep 16, 2002 6.529 6.670 6.529 6.655 61,801 +0.12(+1.78%)
Sep 13, 2002 6.335 6.602 6.311 6.539 87,345 +0.18(+2.90%)
Sep 12, 2002 6.650 6.655 6.286 6.354 263,478 -0.30(-4.45%)
Sep 11, 2002 6.704 6.772 6.621 6.650 76,633 -0.00(-0.07%)
Sep 10, 2002 6.815 6.883 6.510 6.655 141,730 -0.15(-2.21%)
Sep 09, 2002 6.451 7.039 6.432 6.806 217,952 +0.34(+5.33%)
Sep 06, 2002 6.359 6.665 6.238 6.461 233,608 -0.12(-1.84%)
Sep 05, 2002 6.238 6.723 6.199 6.582 288,199 +0.32(+5.12%)
Sep 04, 2002 6.150 6.262 6.044 6.262 145,644 +0.12(+1.98%)
Sep 03, 2002 6.311 6.311 6.068 6.141 172,013 -0.12(-1.94%)
Aug 30, 2002 6.068 6.398 6.068 6.262 538,906 +0.19(+3.20%)
Aug 29, 2002 6.165 6.165 5.961 6.068 319,511 -0.15(-2.34%)
Aug 28, 2002 6.471 6.476 6.019 6.213 363,596 -0.27(-4.12%)
Aug 27, 2002 6.539 6.602 6.456 6.480 218,570 -0.06(-0.89%)
Aug 26, 2002 6.514 6.578 6.427 6.539 95,379 +0.06(+0.90%)
Aug 23, 2002 6.602 6.602 6.476 6.480 101,147 -0.14(-2.13%)
Aug 22, 2002 6.631 6.650 6.553 6.621 207,857 -0.00(-0.07%)
Aug 21, 2002 6.893 6.893 6.626 6.626 323,220 -0.23(-3.33%)
Aug 20, 2002 6.529 6.903 6.514 6.854 101,765 +0.57(+9.03%)
Aug 16, 2002 6.262 6.311 6.238 6.286 54,179 +0.00(+0.00%)
Aug 15, 2002 6.466 6.466 6.286 6.286 110,830 -0.17(-2.63%)
Aug 14, 2002 6.267 6.480 6.218 6.456 87,757 +0.19(+3.10%)
Aug 13, 2002 6.073 6.432 6.044 6.262 174,279 +0.22(+3.61%)
Aug 12, 2002 5.864 6.068 5.825 6.044 203,325 +0.37(+6.50%)
Aug 07, 2002 5.825 5.849 5.582 5.675 105,679 -0.15(-2.58%)
Aug 06, 2002 5.806 5.898 5.728 5.825 115,156 +0.04(+0.67%)
Aug 05, 2002 5.825 5.830 5.777 5.786 80,753 -0.03(-0.58%)
Aug 02, 2002 6.209 6.209 5.655 5.820 80,135 -0.44(-6.98%)
Aug 01, 2002 6.340 6.340 6.175 6.257 179,635 -0.13(-1.98%)
Jul 31, 2002 6.573 6.573 6.311 6.383 220,630 -0.20(-3.10%)
Jul 30, 2002 6.505 6.612 6.505 6.587 130,194 +0.13(+2.03%)
Jul 29, 2002 6.165 6.456 6.092 6.456 222,690 +0.22(+3.50%)
Jul 26, 2002 6.068 6.383 6.044 6.238 278,929 +0.36(+6.20%)
Jul 25, 2002 5.815 6.150 5.815 5.874 317,245 +0.07(+1.26%)
Jul 24, 2002 5.796 5.874 5.505 5.801 684,138 +0.17(+3.02%)
Jul 23, 2002 5.946 5.971 5.514 5.631 163,773 -0.36(-6.07%)
Jul 22, 2002 6.121 6.175 5.917 5.995 169,335 -0.12(-1.98%)
Jul 19, 2002 6.485 6.544 6.019 6.116 140,494 -0.46(-7.01%)
Jul 17, 2002 6.689 6.966 6.349 6.578 308,799 -0.83(-11.15%)
Jul 12, 2002 7.747 7.777 7.369 7.403 1,215,422 -0.39(-5.04%)
Jul 11, 2002 8.179 8.179 7.733 7.796 389,553 -0.41(-4.97%)
Jul 10, 2002 8.713 8.713 8.078 8.204 504,091 -0.52(-6.01%)
Jul 09, 2002 8.908 8.908 8.728 8.728 110,830 -0.18(-2.02%)
Jul 08, 2002 9.107 9.107 8.908 8.908 88,169 -0.19(-2.13%)
Jul 05, 2002 8.845 9.111 8.845 9.102 57,681 +0.29(+3.31%)
Jul 04, 2002 8.762 8.835 8.602 8.811 164,391 +0.00(+0.00%)
Jul 03, 2002 8.762 8.835 8.602 8.811 164,391 +0.03(+0.33%)
Jul 02, 2002 9.102 9.107 8.713 8.781 368,128 -0.34(-3.78%)
Jul 01, 2002 9.587 9.587 9.116 9.126 178,811 -0.46(-4.81%)
Jun 28, 2002 9.344 9.587 9.296 9.587 359,476 +0.22(+2.33%)
Jun 27, 2002 9.175 9.369 9.058 9.369 133,902 +0.22(+2.44%)
Jun 26, 2002 9.179 9.184 9.068 9.145 218,776 -0.06(-0.63%)
Jun 25, 2002 9.412 9.442 9.150 9.204 250,706 -0.02(-0.21%)
Jun 21, 2002 9.053 9.247 9.053 9.223 146,262 +0.07(+0.80%)
Jun 20, 2002 9.204 9.340 9.150 9.150 70,659 -0.05(-0.53%)
Jun 19, 2002 9.175 9.243 9.150 9.199 326,104 +0.00(+0.00%)
Jun 18, 2002 9.175 9.247 9.165 9.199 319,717 -0.02(-0.26%)
Jun 17, 2002 9.199 9.296 9.179 9.223 148,322 +0.05(+0.53%)
Jun 14, 2002 9.150 9.213 8.980 9.175 404,591 -0.12(-1.31%)
Jun 12, 2002 8.446 9.296 8.446 9.296 3,119,928 +1.21(+14.95%)
Jun 11, 2002 8.194 8.349 7.937 8.087 111,654 -0.06(-0.72%)
Jun 10, 2002 8.301 8.398 8.126 8.145 89,199 -0.10(-1.24%)
Jun 07, 2002 8.243 8.301 8.097 8.247 103,001 -0.03(-0.35%)
Jun 06, 2002 8.340 8.383 8.160 8.277 185,197 -0.06(-0.76%)
Jun 05, 2002 8.534 8.641 8.320 8.340 160,682 -0.51(-5.76%)
May 31, 2002 8.762 8.927 8.747 8.849 105,679 +0.40(+4.77%)
May 28, 2002 8.544 8.665 8.281 8.446 206,621 +0.05(+0.58%)
May 27, 2002 8.568 8.713 8.398 8.398 119,276 +0.00(+0.00%)
May 24, 2002 8.568 8.713 8.398 8.398 119,276 -0.17(-1.98%)
May 23, 2002 8.738 8.762 8.374 8.568 117,216 -0.15(-1.67%)
May 22, 2002 8.820 8.849 8.713 8.713 94,555 -0.09(-0.99%)
May 21, 2002 8.801 8.859 8.786 8.801 98,057 +0.01(+0.17%)
May 20, 2002 8.757 8.956 8.757 8.786 153,884 +0.02(+0.28%)
May 17, 2002 8.665 8.835 8.665 8.762 90,847 +0.10(+1.18%)
May 16, 2002 8.723 8.728 8.616 8.660 143,790 -0.07(-0.83%)
May 15, 2002 8.728 8.786 8.592 8.733 75,603 -0.00(-0.06%)
May 14, 2002 8.738 8.811 8.602 8.738 127,516 -0.02(-0.28%)
May 13, 2002 8.582 8.820 8.568 8.762 62,831 +0.17(+1.98%)
May 10, 2002 8.946 8.951 8.505 8.592 94,349 -0.36(-4.07%)
May 09, 2002 9.223 9.296 8.956 8.956 250,294 -0.24(-2.64%)
May 08, 2002 9.340 9.408 9.145 9.199 68,805 -0.12(-1.25%)
May 07, 2002 9.199 9.369 9.199 9.315 77,457 +0.14(+1.48%)
May 06, 2002 9.184 9.311 9.175 9.179 79,929 -0.04(-0.47%)
May 03, 2002 9.311 9.311 9.165 9.223 80,341 -0.09(-0.94%)
May 02, 2002 9.272 9.442 9.223 9.311 69,011 +0.05(+0.52%)
May 01, 2002 9.175 9.344 9.165 9.262 213,831 +0.09(+0.95%)
Apr 30, 2002 9.044 9.175 8.801 9.175 5,026,493 +0.09(+0.96%)
Apr 29, 2002 9.058 9.126 9.005 9.087 167,481 +0.06(+0.65%)
Apr 26, 2002 8.956 9.048 8.956 9.029 36,462 +0.04(+0.43%)
Apr 25, 2002 8.956 9.073 8.908 8.990 185,609 +0.03(+0.38%)
Apr 24, 2002 9.320 9.417 8.908 8.956 514,185 -0.34(-3.71%)
Apr 23, 2002 9.320 9.393 9.286 9.301 177,369 +0.03(+0.31%)
Apr 22, 2002 9.247 9.330 9.243 9.272 406,239 +0.02(+0.21%)
Apr 19, 2002 9.466 9.476 9.252 9.252 157,180 -0.21(-2.26%)
Apr 18, 2002 9.514 9.514 9.359 9.466 180,871 -0.01(-0.10%)
Apr 17, 2002 9.369 9.490 9.296 9.476 100,323 +0.13(+1.40%)
Apr 16, 2002 9.306 9.344 9.223 9.344 114,538 +0.04(+0.42%)
Apr 15, 2002 9.296 9.383 9.078 9.306 170,571 +0.01(+0.10%)
Apr 12, 2002 9.078 9.296 9.078 9.296 146,056 +0.26(+2.85%)
Apr 11, 2002 9.078 9.184 9.010 9.039 84,667 -0.04(-0.43%)
Apr 10, 2002 9.393 9.466 9.029 9.078 524,897 -0.14(-1.48%)
Apr 09, 2002 9.223 9.311 9.165 9.213 188,905 +0.14(+1.50%)
Apr 08, 2002 8.728 9.087 8.713 9.078 103,825 +0.36(+4.18%)
Apr 05, 2002 8.626 8.859 8.626 8.713 100,117 +0.08(+0.96%)
Apr 04, 2002 8.471 8.631 8.471 8.631 113,096 +0.18(+2.18%)
Apr 03, 2002 8.500 8.514 8.412 8.446 103,825 -0.05(-0.57%)
Apr 02, 2002 8.374 8.544 8.325 8.495 279,547 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.