Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thor Industries
(NY:
THO
)
100.34
-1.45 (-1.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
6.158
6.290
6.140
6.140
163,929
+0.00(+0.06%)
Aug 29, 2002
5.966
6.158
5.962
6.136
157,645
+0.16(+2.76%)
Aug 28, 2002
5.957
6.032
5.957
5.971
201,086
+0.04(+0.71%)
Aug 27, 2002
6.094
6.332
5.929
5.929
537,961
-0.15(-2.41%)
Aug 26, 2002
5.858
6.039
5.746
6.076
169,393
+0.13(+2.12%)
Aug 23, 2002
6.103
6.103
5.922
5.950
472,389
-0.18(-2.96%)
Aug 22, 2002
6.131
6.204
5.948
6.131
208,190
-0.05(-0.74%)
Aug 21, 2002
6.039
6.186
5.993
6.176
255,456
+0.15(+2.55%)
Aug 20, 2002
5.993
6.023
5.810
6.023
175,950
+0.18(+3.00%)
Aug 16, 2002
5.801
5.893
5.719
5.847
182,507
+0.00(+0.03%)
Aug 15, 2002
5.673
5.845
5.626
5.845
284,417
+0.12(+2.04%)
Aug 14, 2002
5.562
5.737
5.271
5.728
407,364
+0.17(+2.99%)
Aug 13, 2002
5.719
5.754
5.545
5.562
195,075
-0.16(-2.75%)
Aug 12, 2002
5.792
5.792
5.609
5.719
166,388
-0.07(-1.26%)
Aug 07, 2002
5.670
5.838
5.527
5.792
1,448,042
+0.14(+2.46%)
Aug 06, 2002
5.490
5.794
5.490
5.653
421,298
+0.33(+6.30%)
Aug 05, 2002
5.183
5.413
5.024
5.318
667,465
+0.14(+2.61%)
Aug 02, 2002
5.885
5.885
5.033
5.183
724,840
-0.70(-11.94%)
Aug 01, 2002
5.710
6.036
5.497
5.885
579,763
+0.36(+6.45%)
Jul 31, 2002
5.840
5.840
5.490
5.529
271,303
-0.32(-5.42%)
Jul 30, 2002
6.003
6.008
5.675
5.845
236,331
-0.16(-2.62%)
Jul 29, 2002
5.713
6.015
5.598
6.003
505,175
+0.47(+8.54%)
Jul 26, 2002
5.563
5.626
5.428
5.530
233,872
+0.06(+1.10%)
Jul 25, 2002
5.212
5.518
5.142
5.470
561,457
+0.29(+5.62%)
Jul 24, 2002
4.575
5.216
4.502
5.179
659,542
+0.47(+10.03%)
Jul 23, 2002
4.776
5.031
4.575
4.707
473,209
-0.20(-4.03%)
Jul 22, 2002
4.996
5.168
4.740
4.905
480,859
-0.18(-3.60%)
Jul 19, 2002
5.179
5.379
5.069
5.088
274,854
-0.40(-7.30%)
Jul 17, 2002
5.874
5.984
5.161
5.488
761,998
-0.92(-14.31%)
Jul 12, 2002
6.257
6.467
6.257
6.405
219,938
+0.15(+2.37%)
Jul 11, 2002
6.387
6.403
6.068
6.257
430,041
-0.16(-2.43%)
Jul 10, 2002
6.367
6.442
6.246
6.413
295,345
+0.05(+0.75%)
Jul 09, 2002
6.616
6.634
6.337
6.365
233,052
+0.00(+0.03%)
Jul 05, 2002
6.175
6.447
6.172
6.363
227,315
+0.23(+3.76%)
Jul 04, 2002
6.309
6.404
6.103
6.133
238,790
+0.00(+0.00%)
Jul 03, 2002
6.309
6.404
6.103
6.133
238,790
-0.16(-2.59%)
Jul 02, 2002
6.469
6.469
6.068
6.295
330,044
-0.04(-0.58%)
Jul 01, 2002
6.585
6.688
6.269
6.332
443,701
-0.19(-2.89%)
Jun 28, 2002
6.602
6.735
6.515
6.520
558,998
-0.10(-1.57%)
Jun 27, 2002
6.678
6.680
6.503
6.625
235,511
-0.04(-0.55%)
Jun 26, 2002
6.542
6.674
6.382
6.661
568,834
+0.08(+1.18%)
Jun 25, 2002
6.720
6.721
6.570
6.584
498,891
-0.11(-1.57%)
Jun 21, 2002
6.474
6.689
6.370
6.689
361,737
+0.22(+3.47%)
Jun 20, 2002
6.657
6.657
6.323
6.465
589,599
-0.21(-3.09%)
Jun 19, 2002
6.456
6.704
6.432
6.671
469,930
+0.20(+3.11%)
Jun 18, 2002
6.277
6.485
6.277
6.469
206,004
+0.19(+3.06%)
Jun 17, 2002
6.429
6.526
6.099
6.277
638,231
-0.15(-2.36%)
Jun 14, 2002
6.071
6.445
6.017
6.429
395,069
+0.48(+8.09%)
Jun 12, 2002
6.314
6.369
5.929
5.948
373,758
-0.38(-6.00%)
Jun 11, 2002
6.277
6.492
6.277
6.327
360,644
+0.07(+1.10%)
Jun 10, 2002
6.136
6.364
6.136
6.259
161,743
+0.14(+2.30%)
Jun 07, 2002
5.856
6.122
5.842
6.118
127,318
+0.18(+2.97%)
Jun 06, 2002
6.153
6.186
5.939
5.941
282,504
-0.21(-3.44%)
Jun 05, 2002
5.810
6.158
5.783
6.153
354,087
-0.21(-3.25%)
May 31, 2002
6.303
6.442
6.295
6.359
274,854
-0.03(-0.47%)
May 28, 2002
6.312
6.402
6.208
6.390
422,391
+0.11(+1.67%)
May 27, 2002
6.314
6.337
6.185
6.284
177,043
+0.00(+0.00%)
May 24, 2002
6.314
6.337
6.185
6.284
174,311
-0.05(-0.82%)
May 23, 2002
6.129
6.337
5.975
6.337
355,180
+0.21(+3.39%)
May 22, 2002
5.808
6.158
5.754
6.129
681,945
+0.32(+5.53%)
May 21, 2002
5.829
5.830
5.725
5.808
250,265
-0.04(-0.67%)
May 20, 2002
5.838
5.893
5.820
5.847
161,197
+0.02(+0.41%)
May 17, 2002
5.796
5.853
5.765
5.823
301,629
+0.03(+0.55%)
May 16, 2002
5.737
5.838
5.732
5.791
309,826
+0.05(+0.94%)
May 15, 2002
5.723
5.745
5.700
5.737
127,318
+0.04(+0.66%)
May 14, 2002
5.585
5.705
5.554
5.700
205,458
+0.12(+2.22%)
May 13, 2002
5.481
5.595
5.452
5.576
290,701
+0.06(+1.18%)
May 10, 2002
5.655
5.655
5.508
5.511
61,746
-0.17(-2.93%)
May 09, 2002
5.719
5.800
5.637
5.678
251,904
-0.04(-0.72%)
May 08, 2002
5.687
5.719
5.674
5.719
178,136
+0.09(+1.61%)
May 07, 2002
5.536
5.656
5.504
5.628
220,211
+0.08(+1.42%)
May 06, 2002
5.472
5.586
5.472
5.550
248,626
+0.06(+1.13%)
May 03, 2002
5.606
5.606
5.403
5.487
185,786
-0.12(-2.14%)
May 02, 2002
5.626
5.671
5.568
5.607
186,879
+0.03(+0.53%)
May 01, 2002
5.399
5.605
5.346
5.578
232,779
+0.16(+2.89%)
Apr 30, 2002
5.260
5.422
5.218
5.422
186,879
+0.16(+3.08%)
Apr 29, 2002
5.308
5.308
5.216
5.260
275,947
-0.07(-1.37%)
Apr 26, 2002
5.344
5.480
5.309
5.333
373,212
-0.01(-0.21%)
Apr 25, 2002
5.464
5.464
5.308
5.344
166,661
-0.16(-2.84%)
Apr 24, 2002
5.627
5.635
5.500
5.500
530,038
-0.10(-1.85%)
Apr 23, 2002
5.582
5.673
5.573
5.604
395,616
+0.09(+1.64%)
Apr 22, 2002
5.435
5.536
5.435
5.513
543,152
+0.10(+1.77%)
Apr 19, 2002
5.307
5.444
5.307
5.417
169,393
+0.13(+2.51%)
Apr 18, 2002
5.234
5.284
5.225
5.284
257,369
+0.04(+0.79%)
Apr 17, 2002
5.312
5.318
5.179
5.243
4,863,236
-0.06(-1.21%)
Apr 16, 2002
5.229
5.354
5.229
5.307
374,851
+0.09(+1.75%)
Apr 15, 2002
5.185
5.231
5.184
5.216
379,769
+0.04(+0.87%)
Apr 12, 2002
5.079
5.171
5.051
5.171
672,656
+0.09(+1.80%)
Apr 11, 2002
5.034
5.124
5.034
5.079
190,157
+0.03(+0.56%)
Apr 10, 2002
4.941
5.078
4.918
5.051
818,007
+0.24(+4.94%)
Apr 09, 2002
4.735
4.857
4.735
4.813
201,086
+0.12(+2.53%)
Apr 08, 2002
4.575
4.722
4.575
4.694
67,757
+0.10(+2.19%)
Apr 05, 2002
4.575
4.644
4.575
4.593
103,275
+0.05(+1.03%)
Apr 04, 2002
4.390
4.557
4.390
4.547
160,650
+0.16(+3.56%)
Apr 03, 2002
4.328
4.410
4.302
4.390
284,690
+0.06(+1.33%)
Apr 02, 2002
4.291
4.333
4.255
4.333
457,362
+0.05(+1.07%)
Apr 01, 2002
4.351
4.351
4.273
4.287
436,598
-0.04(-0.95%)
Mar 29, 2002
4.282
4.328
4.273
4.328
284,144
+0.00(+0.00%)
Mar 28, 2002
4.282
4.328
4.273
4.328
284,144
+0.05(+1.07%)
Mar 27, 2002
4.163
4.291
4.163
4.282
231,140
+0.14(+3.43%)
Mar 26, 2002
4.098
4.198
4.098
4.141
116,936
+0.02(+0.47%)
Mar 25, 2002
4.154
4.275
4.095
4.121
122,400
+0.00(+0.07%)
Mar 22, 2002
4.154
4.185
4.090
4.119
94,532
-0.01(-0.20%)
Mar 21, 2002
4.118
4.127
3.980
4.127
568,834
-0.04(-0.88%)
Mar 20, 2002
4.506
4.506
4.163
4.163
1,202,148
-0.34(-7.60%)
Mar 19, 2002
4.484
4.507
4.438
4.506
39,343
+0.07(+1.57%)
Mar 18, 2002
4.283
4.442
4.283
4.436
95,625
+0.20(+4.69%)
Mar 15, 2002
4.282
4.366
4.237
4.237
131,143
-0.10(-2.30%)
Mar 14, 2002
4.484
4.502
4.328
4.337
1,475,363
-0.14(-3.07%)
Mar 13, 2002
4.500
4.506
4.447
4.474
41,528
-0.03(-0.61%)
Mar 12, 2002
4.484
4.502
4.456
4.502
103,821
+0.00(+0.10%)
Mar 11, 2002
4.511
4.529
4.456
4.497
174,311
-0.03(-0.59%)
Mar 08, 2002
4.548
4.603
4.502
4.524
80,871
+0.02(+0.49%)
Mar 07, 2002
4.598
4.621
4.459
4.502
177,043
-0.10(-2.09%)
Mar 06, 2002
4.575
4.601
4.548
4.598
187,972
+0.02(+0.52%)
Mar 05, 2002
4.576
4.614
4.543
4.574
45,900
-0.02(-0.54%)
Mar 04, 2002
4.628
4.639
4.548
4.599
107,100
-0.03(-0.63%)
Mar 01, 2002
4.575
4.667
4.575
4.628
118,575
-0.01(-0.14%)
Feb 28, 2002
4.584
4.653
4.584
4.635
56,282
+0.06(+1.30%)
Feb 27, 2002
4.543
4.599
4.524
4.575
78,139
+0.05(+1.15%)
Feb 26, 2002
4.529
4.552
4.484
4.523
182,507
+0.07(+1.67%)
Feb 25, 2002
4.255
4.483
4.232
4.449
364,469
+0.22(+5.24%)
Feb 22, 2002
4.259
4.279
4.216
4.227
329,497
-0.01(-0.22%)
Feb 21, 2002
4.237
4.255
4.227
4.237
174,311
+0.05(+1.09%)
Feb 20, 2002
4.159
4.216
4.118
4.191
245,347
+0.03(+0.77%)
Feb 19, 2002
4.163
4.175
4.122
4.159
138,793
+0.02(+0.44%)
Feb 18, 2002
4.150
4.163
4.058
4.141
169,940
+0.00(+0.00%)
Feb 15, 2002
4.150
4.163
4.058
4.141
169,940
+0.04(+1.00%)
Feb 14, 2002
4.095
4.167
4.057
4.099
248,079
-0.02(-0.44%)
Feb 13, 2002
4.099
4.166
4.086
4.118
96,718
+0.02(+0.47%)
Feb 12, 2002
3.981
4.141
3.935
4.098
419,112
+0.12(+2.94%)
Feb 11, 2002
3.957
3.997
3.953
3.981
204,365
+0.04(+1.05%)
Feb 08, 2002
3.994
4.024
3.852
3.940
314,197
-0.07(-1.69%)
Feb 07, 2002
4.063
4.127
4.008
4.008
532,223
-0.09(-2.10%)
Feb 06, 2002
4.273
4.273
4.094
4.094
293,433
-0.16(-3.78%)
Feb 05, 2002
4.410
4.410
4.255
4.255
226,768
-0.16(-3.53%)
Feb 04, 2002
4.439
4.470
4.392
4.410
31,201,210
-0.03(-0.62%)
Feb 01, 2002
4.437
4.459
4.401
4.438
139,339
+0.00(+0.00%)
Jan 31, 2002
4.301
4.438
4.301
4.438
358,458
+0.13(+3.13%)
Jan 30, 2002
4.355
4.355
4.288
4.303
127,864
-0.05(-1.18%)
Jan 29, 2002
4.392
4.429
4.315
4.355
114,204
-0.06(-1.47%)
Jan 28, 2002
4.331
4.420
4.291
4.420
80,325
+0.06(+1.34%)
Jan 25, 2002
4.365
4.365
4.341
4.361
243,161
-0.00(-0.08%)
Jan 24, 2002
4.365
4.386
4.343
4.365
342,065
+0.02(+0.38%)
Jan 23, 2002
4.314
4.351
4.248
4.348
253,543
+0.01(+0.25%)
Jan 22, 2002
4.255
4.337
4.242
4.337
149,175
+0.11(+2.49%)
Jan 21, 2002
4.301
4.344
4.186
4.232
141,525
+0.00(+0.00%)
Jan 18, 2002
4.301
4.344
4.186
4.232
139,339
-0.10(-2.32%)
Jan 17, 2002
4.301
4.346
4.191
4.333
392,337
+0.01(+0.23%)
Jan 16, 2002
4.264
4.356
4.223
4.323
349,715
+0.07(+1.59%)
Jan 15, 2002
4.211
4.259
4.186
4.255
365,015
+0.02(+0.54%)
Jan 14, 2002
4.241
4.245
4.205
4.232
172,672
+0.01(+0.33%)
Jan 11, 2002
4.246
4.250
4.209
4.218
546,431
-0.02(-0.43%)
Jan 10, 2002
4.173
4.237
4.116
4.237
331,683
+0.85(+24.97%)
Dec 31, 2001
3.369
3.422
3.349
3.390
497,798
+0.05(+1.51%)
Dec 28, 2001
3.415
3.415
3.340
3.340
574,299
-0.08(-2.25%)
Dec 27, 2001
3.422
3.430
3.406
3.417
87,428
-0.01(-0.16%)
Dec 26, 2001
3.413
3.431
3.390
3.422
44,807
+0.01(+0.27%)
Dec 24, 2001
3.404
3.452
3.363
3.413
101,636
+0.03(+0.78%)
Dec 21, 2001
3.363
3.470
3.363
3.387
4,467,073
-0.09(-2.61%)
Dec 20, 2001
3.628
3.628
3.477
3.477
112,564
-0.14(-3.80%)
Dec 19, 2001
3.562
3.665
3.562
3.614
74,861
+0.03(+0.77%)
Dec 18, 2001
3.642
3.656
3.545
3.587
127,864
-0.07(-1.88%)
Dec 17, 2001
3.605
3.729
3.591
3.656
114,750
+0.01(+0.40%)
Dec 14, 2001
3.582
3.641
3.569
3.641
12,567
+0.04(+1.14%)
Dec 13, 2001
3.564
3.659
3.564
3.600
96,718
+0.01(+0.36%)
Dec 12, 2001
3.591
3.624
3.587
3.587
29,507
+0.00(+0.03%)
Dec 11, 2001
3.596
3.606
3.575
3.586
58,468
+0.01(+0.31%)
Dec 10, 2001
3.597
3.610
3.569
3.575
91,253
-0.04(-1.01%)
Dec 07, 2001
3.613
3.614
3.596
3.612
32,239
-0.00(-0.03%)
Dec 06, 2001
3.541
3.660
3.541
3.613
271,576
+0.06(+1.75%)
Dec 05, 2001
3.550
3.550
3.550
3.550
457,909
+0.03(+0.78%)
Dec 04, 2001
3.509
3.546
3.509
3.523
517,470
+0.04(+1.05%)
Dec 03, 2001
3.454
3.499
3.395
3.486
155,186
+0.01(+0.26%)
Nov 30, 2001
3.477
3.477
3.463
3.477
121,854
+0.00(+0.00%)
Nov 29, 2001
3.481
3.481
3.459
3.477
127,318
-0.01(-0.31%)
Nov 28, 2001
3.465
3.495
3.465
3.488
146,443
+0.02(+0.66%)
Nov 27, 2001
3.460
3.477
3.459
3.465
71,582
+0.01(+0.16%)
Nov 26, 2001
3.418
3.492
3.418
3.460
94,532
+0.02(+0.59%)
Nov 23, 2001
3.387
3.441
3.387
3.440
36,064
+0.05(+1.46%)
Nov 21, 2001
3.438
3.438
3.387
3.390
67,211
-0.05(-1.38%)
Nov 20, 2001
3.438
3.454
3.422
3.438
131,689
+0.02(+0.45%)
Nov 19, 2001
3.395
3.422
3.390
3.422
133,875
+0.04(+1.05%)
Nov 16, 2001
3.381
3.408
3.354
3.387
178,682
+0.07(+2.01%)
Nov 15, 2001
3.340
3.363
3.271
3.320
363,376
-0.04(-1.28%)
Nov 14, 2001
3.239
3.372
3.239
3.363
299,990
+0.14(+4.40%)
Nov 13, 2001
3.121
3.221
3.121
3.221
778,664
+0.10(+3.20%)
Nov 12, 2001
3.129
3.134
3.109
3.121
149,175
+0.00(+0.09%)
Nov 09, 2001
3.139
3.141
3.111
3.118
77,046
-0.00(-0.06%)
Nov 08, 2001
3.079
3.153
3.079
3.120
25,682
+0.02(+0.59%)
Nov 07, 2001
3.096
3.120
3.084
3.102
26,775
+0.01(+0.44%)
Nov 06, 2001
3.047
3.088
3.042
3.088
15,300
+0.04(+1.35%)
Nov 05, 2001
3.112
3.203
3.047
3.047
38,796
-0.07(-2.14%)
Nov 02, 2001
3.157
3.203
3.114
3.114
56,828
-0.07(-2.07%)
Nov 01, 2001
3.203
3.225
3.176
3.180
66,118
-0.02(-0.71%)
Oct 31, 2001
2.983
3.221
2.983
3.203
118,575
+0.21(+7.00%)
Oct 30, 2001
3.065
3.088
2.983
2.993
34,425
-0.02(-0.58%)
Oct 29, 2001
2.974
3.073
2.969
3.010
179,229
+0.01(+0.46%)
Oct 26, 2001
2.773
2.997
2.773
2.997
78,686
+0.24(+8.80%)
Oct 25, 2001
2.744
2.845
2.690
2.754
92,346
-0.01(-0.46%)
Oct 24, 2001
2.791
2.791
2.738
2.767
34,425
-0.01(-0.36%)
Oct 23, 2001
2.768
2.832
2.768
2.777
14,207
+0.05(+1.85%)
Oct 22, 2001
2.690
2.837
2.657
2.727
60,653
+0.04(+1.36%)
Oct 19, 2001
2.690
2.727
2.655
2.690
26,775
+0.01(+0.31%)
Oct 18, 2001
2.791
2.809
2.681
2.682
155,186
-0.09(-3.11%)
Oct 17, 2001
2.671
2.768
2.671
2.768
50,271
+0.09(+3.42%)
Oct 16, 2001
2.654
2.681
2.590
2.676
39,343
+0.00(+0.00%)
Oct 15, 2001
2.644
2.694
2.640
2.676
43,168
+0.04(+1.67%)
Oct 12, 2001
2.608
2.648
2.608
2.633
14,207
+0.03(+1.30%)
Oct 11, 2001
2.592
2.654
2.592
2.599
25,682
+0.01(+0.25%)
Oct 10, 2001
2.576
2.594
2.576
2.592
19,125
+0.03(+1.18%)
Oct 09, 2001
2.585
2.639
2.535
2.562
53,003
+0.00(+0.00%)
Oct 08, 2001
2.379
2.562
2.379
2.562
39,343
+0.13(+5.14%)
Oct 05, 2001
2.524
2.524
2.434
2.437
16,392
-0.09(-3.41%)
Oct 04, 2001
2.580
2.599
2.516
2.523
50,271
-0.04(-1.54%)
Oct 03, 2001
2.425
2.562
2.416
2.562
105,461
+0.12(+4.87%)
Oct 02, 2001
2.461
2.493
2.443
2.443
24,042
-0.04(-1.48%)
Oct 01, 2001
2.498
2.508
2.425
2.480
93,439
-0.02(-0.73%)
Sep 28, 2001
2.333
2.498
2.333
2.498
123,493
+0.18(+7.78%)
Sep 27, 2001
2.315
2.327
2.312
2.318
53,550
+0.02(+0.80%)
Sep 26, 2001
2.251
2.321
2.251
2.299
122,400
+0.06(+2.57%)
Sep 25, 2001
2.288
2.333
2.159
2.242
87,975
+0.03(+1.24%)
Sep 24, 2001
2.077
2.233
2.045
2.214
177,043
+0.16(+7.56%)
Sep 21, 2001
2.159
2.159
1.967
2.059
147,536
-0.08(-3.85%)
Sep 20, 2001
2.269
2.269
2.100
2.141
188,518
-0.13(-5.64%)
Sep 19, 2001
2.365
2.366
2.178
2.269
162,290
-0.11(-4.58%)
Sep 18, 2001
2.352
2.452
2.352
2.378
28,960
+0.03(+1.13%)
Sep 17, 2001
2.631
2.631
2.333
2.352
106,554
-0.30(-11.26%)
Sep 10, 2001
2.773
2.773
2.631
2.650
69,396
-0.14(-4.89%)
Sep 07, 2001
2.823
2.826
2.745
2.786
137,700
-0.09(-3.03%)
Sep 06, 2001
2.805
2.875
2.805
2.873
40,982
+0.08(+2.95%)
Sep 05, 2001
2.722
2.801
2.722
2.791
78,139
+0.08(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.