Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

102.36 -0.54 (-0.52%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2001 1.844 1.990 1.844 1.990 72,675 +0.14(+7.41%)
Mar 29, 2001 1.958 1.963 1.853 1.853 81,418 -0.13(-6.68%)
Mar 28, 2001 2.014 2.014 1.986 1.986 47,539 -0.03(-1.36%)
Mar 27, 2001 2.050 2.050 2.013 2.013 88,521 -0.03(-1.57%)
Mar 26, 2001 2.050 2.059 2.041 2.045 230,047 +0.00(+0.22%)
Mar 23, 2001 2.026 2.053 2.026 2.041 45,353 +0.02(+1.13%)
Mar 22, 2001 2.088 2.088 1.931 2.018 115,843 -0.09(-4.05%)
Mar 21, 2001 2.116 2.116 2.068 2.103 37,703 -0.02(-1.16%)
Mar 20, 2001 2.205 2.205 2.110 2.127 22,403 -0.07(-3.13%)
Mar 19, 2001 2.177 2.196 2.177 2.196 16,939 +0.02(+0.93%)
Mar 16, 2001 2.179 2.179 2.176 2.176 40,982 -0.00(-0.08%)
Mar 15, 2001 2.182 2.187 2.176 2.178 53,003 -0.00(-0.21%)
Mar 14, 2001 2.205 2.205 2.176 2.182 19,671 -0.05(-2.05%)
Mar 13, 2001 2.197 2.229 2.196 2.228 43,168 +0.03(+1.25%)
Mar 12, 2001 2.233 2.233 2.201 2.201 27,321 -0.03(-1.43%)
Mar 09, 2001 2.229 2.237 2.229 2.233 36,064 +0.00(+0.00%)
Mar 08, 2001 2.228 2.264 2.228 2.233 7,103 +0.01(+0.41%)
Mar 07, 2001 2.288 2.301 2.224 2.224 18,578 -0.06(-2.49%)
Mar 06, 2001 2.367 2.443 2.280 2.280 32,239 -0.08(-3.41%)
Mar 05, 2001 2.438 2.442 2.361 2.361 27,867 -0.08(-3.08%)
Mar 02, 2001 2.243 2.443 2.243 2.436 69,396 +0.19(+8.61%)
Mar 01, 2001 2.260 2.260 2.242 2.243 43,168 -0.01(-0.65%)
Feb 28, 2001 2.256 2.269 2.256 2.257 109,832 -0.00(-0.12%)
Feb 27, 2001 2.288 2.288 2.260 2.260 27,321 -0.04(-1.79%)
Feb 26, 2001 2.224 2.306 2.224 2.301 80,871 +0.08(+3.50%)
Feb 23, 2001 2.274 2.292 2.196 2.224 42,621 -0.05(-2.41%)
Feb 22, 2001 2.281 2.281 2.272 2.278 16,392 -0.00(-0.08%)
Feb 21, 2001 2.365 2.365 2.280 2.280 27,867 -0.08(-3.34%)
Feb 20, 2001 2.373 2.374 2.359 2.359 25,682 -0.01(-0.58%)
Feb 16, 2001 2.374 2.374 2.353 2.373 12,567 +0.01(+0.31%)
Feb 15, 2001 2.363 2.365 2.306 2.365 33,332 +0.03(+1.09%)
Feb 14, 2001 2.310 2.342 2.310 2.340 16,392 +0.01(+0.27%)
Feb 13, 2001 2.342 2.436 2.333 2.333 98,904 -0.01(-0.39%)
Feb 12, 2001 2.196 2.342 2.187 2.342 108,739 +0.08(+3.43%)
Feb 09, 2001 2.333 2.333 2.265 2.265 83,603 -0.06(-2.75%)
Feb 08, 2001 2.315 2.329 2.315 2.329 20,764 -0.01(-0.24%)
Feb 07, 2001 2.278 2.342 2.267 2.334 40,982 +0.04(+1.63%)
Feb 06, 2001 2.293 2.297 2.274 2.297 35,518 +0.00(+0.16%)
Feb 05, 2001 2.214 2.293 2.201 2.293 47,539 +0.03(+1.46%)
Feb 02, 2001 2.352 2.352 2.224 2.260 46,993 -0.11(-4.63%)
Feb 01, 2001 2.280 2.370 2.219 2.370 95,625 +0.08(+3.60%)
Jan 31, 2001 2.159 2.342 2.159 2.288 224,036 +0.13(+5.93%)
Jan 30, 2001 2.123 2.190 2.105 2.159 51,364 +0.01(+0.51%)
Jan 29, 2001 2.105 2.161 2.105 2.148 65,571 +0.04(+2.09%)
Jan 26, 2001 2.127 2.127 2.019 2.105 61,746 -0.05(-2.13%)
Jan 25, 2001 2.150 2.208 2.150 2.150 71,582 -0.05(-2.34%)
Jan 24, 2001 2.145 2.219 2.082 2.202 106,554 +0.03(+1.58%)
Jan 23, 2001 2.316 2.328 2.122 2.167 130,597 -0.17(-7.33%)
Jan 22, 2001 2.379 2.379 2.322 2.339 38,250 -0.04(-1.68%)
Jan 19, 2001 2.402 2.413 2.368 2.379 138,793 +0.00(+0.00%)
Jan 18, 2001 2.230 2.379 2.213 2.379 107,100 +0.15(+6.94%)
Jan 17, 2001 2.105 2.288 2.105 2.225 109,832 +0.12(+5.71%)
Jan 16, 2001 2.030 2.110 2.007 2.105 59,560 +0.05(+2.51%)
Jan 12, 2001 2.002 2.053 2.002 2.053 31,146 +0.06(+2.87%)
Jan 11, 2001 1.979 2.013 1.962 1.996 62,839 +0.01(+0.29%)
Jan 10, 2001 1.973 2.007 1.973 1.990 22,403 +0.03(+1.46%)
Jan 09, 2001 1.922 1.979 1.922 1.962 36,610 +0.04(+2.08%)
Jan 08, 2001 1.916 1.922 1.910 1.922 25,135 +0.01(+0.30%)
Jan 05, 2001 1.950 1.950 1.893 1.916 40,435 -0.04(-2.05%)
Jan 04, 2001 1.922 1.956 1.887 1.956 60,653 +0.03(+1.79%)
Jan 03, 2001 1.830 1.922 1.830 1.922 66,664 +0.10(+5.33%)
Jan 02, 2001 1.801 1.824 1.801 1.824 23,496 +0.02(+0.95%)
Dec 29, 2000 1.819 1.853 1.807 1.807 160,650 +0.00(+0.00%)
Dec 28, 2000 1.807 1.824 1.796 1.807 249,172 -0.01(-0.32%)
Dec 27, 2000 1.779 1.813 1.756 1.813 169,393 +0.05(+2.59%)
Dec 26, 2000 1.790 1.824 1.767 1.767 149,175 -0.03(-1.90%)
Dec 22, 2000 1.779 1.807 1.767 1.801 157,918 +0.03(+1.61%)
Dec 21, 2000 1.779 1.784 1.761 1.773 147,536 -0.01(-0.32%)
Dec 20, 2000 1.773 1.779 1.744 1.779 62,293 +0.00(+0.00%)
Dec 19, 2000 1.807 1.819 1.756 1.779 205,458 -0.02(-0.96%)
Dec 18, 2000 1.819 1.819 1.756 1.796 169,940 -0.01(-0.63%)
Dec 15, 2000 1.767 1.807 1.767 1.807 61,200 +0.03(+1.61%)
Dec 14, 2000 1.767 1.784 1.767 1.779 40,982 -0.02(-0.96%)
Dec 13, 2000 1.784 1.801 1.761 1.796 98,357 -0.01(-0.32%)
Dec 12, 2000 1.824 1.824 1.779 1.801 151,907 -0.02(-1.25%)
Dec 11, 2000 1.836 1.841 1.801 1.824 119,121 -0.03(-1.85%)
Dec 08, 2000 1.836 1.864 1.830 1.859 51,910 +0.01(+0.31%)
Dec 07, 2000 1.864 1.870 1.853 1.853 8,196 -0.01(-0.61%)
Dec 06, 2000 1.870 1.870 1.864 1.864 712,546 -0.02(-1.21%)
Dec 05, 2000 1.916 1.916 1.864 1.887 213,108 -0.03(-1.49%)
Dec 04, 2000 1.910 1.916 1.882 1.916 22,950 +0.00(+0.00%)
Dec 01, 2000 1.859 1.916 1.859 1.916 33,878 +0.04(+2.13%)
Nov 30, 2000 1.927 1.927 1.876 1.876 61,200 -0.07(-3.81%)
Nov 29, 2000 1.944 1.950 1.927 1.950 10,382 +0.03(+1.49%)
Nov 28, 2000 1.973 1.973 1.922 1.922 14,207 -0.07(-3.45%)
Nov 27, 2000 1.944 2.013 1.944 1.990 47,539 +0.03(+1.46%)
Nov 24, 2000 1.962 1.967 1.962 1.962 7,103 +0.01(+0.59%)
Nov 22, 2000 1.967 1.967 1.944 1.950 16,392 +0.01(+0.29%)
Nov 21, 2000 1.944 1.956 1.922 1.944 41,528 +0.04(+2.10%)
Nov 20, 2000 1.893 1.910 1.870 1.904 37,703 +0.03(+1.83%)
Nov 17, 2000 1.893 1.893 1.870 1.870 44,260 +0.01(+0.31%)
Nov 16, 2000 1.864 1.864 1.864 1.864 17,485 -0.01(-0.61%)
Nov 15, 2000 1.847 1.887 1.847 1.876 76,500 +0.01(+0.61%)
Nov 14, 2000 1.899 1.904 1.853 1.864 71,036 -0.04(-2.10%)
Nov 13, 2000 1.876 1.904 1.864 1.904 30,600 +0.03(+1.83%)
Nov 10, 2000 1.882 1.882 1.859 1.870 14,207 -0.03(-1.80%)
Nov 09, 2000 1.876 1.904 1.876 1.904 19,671 +0.03(+1.52%)
Nov 08, 2000 1.853 1.876 1.853 1.876 31,146 +0.02(+1.23%)
Nov 07, 2000 1.841 1.853 1.841 1.853 2,185 +0.02(+0.93%)
Nov 06, 2000 1.882 1.882 1.836 1.836 40,435 -0.05(-2.43%)
Nov 03, 2000 1.836 1.887 1.836 1.882 21,310 +0.03(+1.86%)
Nov 02, 2000 1.801 1.853 1.796 1.847 38,796 +0.04(+2.22%)
Nov 01, 2000 1.761 1.807 1.756 1.807 454,084 -0.02(-1.25%)
Oct 31, 2000 1.893 1.893 1.790 1.830 286,876 -0.06(-3.03%)
Oct 30, 2000 1.887 1.922 1.887 1.887 15,846 +0.01(+0.61%)
Oct 27, 2000 1.910 1.910 1.876 1.876 63,385 -0.02(-1.20%)
Oct 26, 2000 1.910 1.910 1.893 1.899 74,861 -0.01(-0.60%)
Oct 25, 2000 1.939 1.939 1.893 1.910 50,271 -0.01(-0.60%)
Oct 24, 2000 2.002 2.007 1.922 1.922 42,621 -0.10(-4.82%)
Oct 23, 2000 2.019 2.025 2.019 2.019 70,489 +0.00(+0.00%)
Oct 20, 2000 2.002 2.030 2.002 2.019 7,650 +0.02(+0.86%)
Oct 19, 2000 1.996 2.036 1.990 2.002 33,332 -0.01(-0.57%)
Oct 18, 2000 1.996 2.013 1.996 2.013 16,392 +0.03(+1.44%)
Oct 17, 2000 2.007 2.007 1.967 1.984 109,832 -0.02(-1.14%)
Oct 16, 2000 2.013 2.030 2.007 2.007 198,900 +0.00(+0.00%)
Oct 13, 2000 1.973 2.007 1.973 2.007 24,042 +0.02(+0.86%)
Oct 12, 2000 1.979 2.002 1.979 1.990 85,243 +0.01(+0.58%)
Oct 11, 2000 2.013 2.013 1.973 1.979 76,500 -0.05(-2.26%)
Oct 10, 2000 2.093 2.093 2.025 2.025 22,403 -0.06(-3.01%)
Oct 09, 2000 2.070 2.093 2.059 2.087 61,200 +0.00(+0.00%)
Oct 06, 2000 2.110 2.110 2.065 2.087 31,692 -0.05(-2.14%)
Oct 05, 2000 2.105 2.133 2.076 2.133 38,796 +0.03(+1.36%)
Oct 04, 2000 2.116 2.116 2.105 2.105 18,578 +0.01(+0.27%)
Oct 03, 2000 2.105 2.110 2.099 2.099 4,917 -0.01(-0.54%)
Oct 02, 2000 2.105 2.133 2.065 2.110 54,643 -0.01(-0.27%)
Sep 29, 2000 2.093 2.127 2.087 2.116 45,353 +0.00(+0.00%)
Sep 28, 2000 2.156 2.190 2.116 2.116 48,085 -0.04(-1.86%)
Sep 27, 2000 2.139 2.190 2.139 2.156 77,046 +0.01(+0.27%)
Sep 26, 2000 2.162 2.173 2.139 2.150 133,329 -0.02(-1.05%)
Sep 25, 2000 2.179 2.179 2.156 2.173 68,850 +0.01(+0.26%)
Sep 22, 2000 2.179 2.179 2.167 2.167 29,507 -0.02(-1.04%)
Sep 21, 2000 2.179 2.190 2.173 2.190 5,464 +0.00(+0.00%)
Sep 20, 2000 2.196 2.196 2.162 2.190 123,493 +0.00(+0.00%)
Sep 19, 2000 2.179 2.190 2.167 2.190 12,567 +0.01(+0.53%)
Sep 18, 2000 2.225 2.236 2.179 2.179 103,821 -0.05(-2.06%)
Sep 15, 2000 2.167 2.225 2.167 2.225 124,039 +0.04(+1.83%)
Sep 14, 2000 2.190 2.190 2.179 2.185 39,889 +0.00(+0.00%)
Sep 13, 2000 2.173 2.190 2.162 2.185 38,796 -0.01(-0.26%)
Sep 12, 2000 2.167 2.190 2.167 2.190 16,392 +0.02(+1.06%)
Sep 11, 2000 2.190 2.190 2.167 2.167 83,603 -0.01(-0.26%)
Sep 08, 2000 2.150 2.179 2.150 2.173 14,753 +0.01(+0.53%)
Sep 07, 2000 2.133 2.162 2.133 2.162 54,096 +0.02(+0.80%)
Sep 06, 2000 2.105 2.150 2.105 2.145 17,485 +0.05(+2.18%)
Sep 05, 2000 2.116 2.133 2.082 2.099 101,089 -0.04(-1.87%)
Sep 01, 2000 2.110 2.139 2.099 2.139 8,742 +0.01(+0.27%)
Aug 31, 2000 2.116 2.173 2.105 2.133 97,264 +0.01(+0.27%)
Aug 30, 2000 2.127 2.150 2.127 2.127 26,228 -0.01(-0.53%)
Aug 29, 2000 2.127 2.139 2.116 2.139 21,310 +0.02(+1.08%)
Aug 28, 2000 2.139 2.139 2.116 2.116 36,610 -0.03(-1.33%)
Aug 25, 2000 2.145 2.145 2.133 2.145 8,196 +0.02(+0.81%)
Aug 24, 2000 2.116 2.127 2.116 2.127 75,953 -0.01(-0.53%)
Aug 23, 2000 2.179 2.179 2.139 2.139 52,457 -0.04(-1.84%)
Aug 22, 2000 2.167 2.190 2.133 2.179 39,343 -0.01(-0.52%)
Aug 21, 2000 2.179 2.190 2.179 2.190 5,464 +0.00(+0.00%)
Aug 18, 2000 2.190 2.190 2.167 2.190 6,557 +0.02(+0.79%)
Aug 17, 2000 2.190 2.190 2.156 2.173 67,211 +0.01(+0.26%)
Aug 16, 2000 2.190 2.190 2.156 2.167 25,682 -0.02(-0.79%)
Aug 15, 2000 2.196 2.196 2.167 2.185 20,764 -0.01(-0.52%)
Aug 14, 2000 2.213 2.230 2.196 2.196 268,297 -0.01(-0.52%)
Aug 11, 2000 2.145 2.219 2.145 2.208 149,175 +0.07(+3.21%)
Aug 10, 2000 2.179 2.185 2.139 2.139 14,753 -0.03(-1.32%)
Aug 09, 2000 2.139 2.167 2.139 2.167 37,157 +0.04(+1.88%)
Aug 08, 2000 2.150 2.156 2.110 2.127 66,118 -0.03(-1.59%)
Aug 07, 2000 2.099 2.162 2.076 2.162 101,636 +0.06(+2.72%)
Aug 04, 2000 2.190 2.190 2.099 2.105 51,910 -0.09(-3.92%)
Aug 03, 2000 2.248 2.248 2.185 2.190 11,475 -0.05(-2.05%)
Aug 02, 2000 2.196 2.242 2.196 2.236 7,103 +0.06(+2.63%)
Aug 01, 2000 2.167 2.208 2.162 2.179 17,485 +0.02(+1.06%)
Jul 31, 2000 2.116 2.156 2.116 2.156 24,589 +0.02(+0.80%)
Jul 28, 2000 2.122 2.156 2.122 2.139 51,364 +0.01(+0.54%)
Jul 27, 2000 2.127 2.133 2.127 2.127 4,371 +0.00(+0.00%)
Jul 26, 2000 2.110 2.127 2.110 2.127 11,475 +0.01(+0.54%)
Jul 25, 2000 2.105 2.127 2.105 2.116 97,811 +0.02(+0.82%)
Jul 24, 2000 2.065 2.105 2.065 2.099 226,222 +0.03(+1.66%)
Jul 21, 2000 2.070 2.070 2.065 2.065 21,857 +0.00(+0.00%)
Jul 20, 2000 2.065 2.070 2.059 2.065 35,518 -0.01(-0.55%)
Jul 19, 2000 2.076 2.082 2.070 2.076 33,332 -0.01(-0.55%)
Jul 18, 2000 2.093 2.093 2.087 2.087 8,742 +0.00(+0.00%)
Jul 17, 2000 2.082 2.093 2.082 2.087 31,692 -0.02(-0.82%)
Jul 14, 2000 2.099 2.105 2.099 2.105 9,289 +0.01(+0.27%)
Jul 13, 2000 2.093 2.099 2.065 2.099 74,861 +0.01(+0.27%)
Jul 12, 2000 2.093 2.105 2.065 2.093 37,157 +0.01(+0.55%)
Jul 11, 2000 2.070 2.105 2.059 2.082 95,078 +0.02(+0.83%)
Jul 10, 2000 1.973 2.082 1.973 2.065 45,353 +0.09(+4.64%)
Jul 07, 2000 2.036 2.047 1.973 1.973 71,582 -0.04(-1.99%)
Jul 06, 2000 1.973 2.013 1.973 2.013 20,217 +0.04(+2.03%)
Jul 05, 2000 2.059 2.070 1.973 1.973 62,293 -0.06(-3.09%)
Jul 03, 2000 2.002 2.036 2.002 2.036 44,260 +0.11(+5.95%)
Jun 30, 2000 2.025 2.093 1.922 1.922 121,854 -0.06(-3.17%)
Jun 29, 2000 2.082 2.082 1.979 1.984 53,550 -0.07(-3.61%)
Jun 28, 2000 2.059 2.059 2.002 2.059 42,621 +0.01(+0.56%)
Jun 27, 2000 2.099 2.105 2.047 2.047 62,293 +0.03(+1.42%)
Jun 26, 2000 1.990 2.036 1.979 2.019 78,686 +0.03(+1.73%)
Jun 23, 2000 1.993 1.993 1.984 1.984 568,834 +0.01(+0.58%)
Jun 22, 2000 2.013 2.013 1.973 1.973 64,478 -0.04(-1.99%)
Jun 21, 2000 1.984 2.013 1.984 2.013 10,382 +0.01(+0.28%)
Jun 20, 2000 2.019 2.070 2.002 2.007 72,128 -0.01(-0.57%)
Jun 19, 2000 2.087 2.087 2.002 2.019 65,571 -0.05(-2.49%)
Jun 16, 2000 2.036 2.093 2.013 2.070 159,557 +0.06(+2.84%)
Jun 15, 2000 2.007 2.013 1.979 2.013 56,828 +0.01(+0.28%)
Jun 14, 2000 1.967 2.019 1.967 2.007 247,533 +0.05(+2.63%)
Jun 13, 2000 1.967 1.990 1.944 1.956 62,293 +0.01(+0.59%)
Jun 12, 2000 1.973 1.973 1.899 1.944 144,257 -0.01(-0.29%)
Jun 09, 2000 2.053 2.053 1.933 1.950 103,275 -0.10(-4.75%)
Jun 08, 2000 2.036 2.053 2.030 2.047 24,042 -0.01(-0.56%)
Jun 07, 2000 2.025 2.059 2.025 2.059 73,768 +0.03(+1.69%)
Jun 06, 2000 2.059 2.059 2.025 2.025 313,104 -0.03(-1.67%)
Jun 05, 2000 2.093 2.105 2.059 2.059 215,840 -0.03(-1.64%)
Jun 02, 2000 2.145 2.145 2.093 2.093 22,403 -0.03(-1.35%)
Jun 01, 2000 2.150 2.150 2.122 2.122 44,807 -0.02(-0.80%)
May 31, 2000 2.133 2.162 2.110 2.139 71,036 +0.02(+0.81%)
May 30, 2000 2.145 2.145 2.065 2.122 57,921 -0.02(-0.80%)
May 26, 2000 2.116 2.139 2.065 2.139 24,589 +0.05(+2.19%)
May 25, 2000 2.196 2.196 2.070 2.093 105,461 -0.10(-4.44%)
May 24, 2000 2.190 2.230 2.185 2.190 49,725 +0.00(+0.00%)
May 23, 2000 2.219 2.219 2.173 2.190 29,507 -0.01(-0.26%)
May 22, 2000 2.230 2.253 2.190 2.196 33,332 -0.01(-0.52%)
May 19, 2000 2.230 2.230 2.208 2.208 65,571 -0.03(-1.28%)
May 18, 2000 2.253 2.276 2.236 2.236 15,300 +0.01(+0.26%)
May 17, 2000 2.236 2.248 2.230 2.230 13,660 -0.01(-0.26%)
May 16, 2000 2.288 2.288 2.236 2.236 35,518 -0.05(-2.00%)
May 15, 2000 2.288 2.288 2.265 2.282 51,364 +0.00(+0.00%)
May 12, 2000 2.253 2.282 2.248 2.282 31,692 +0.03(+1.27%)
May 11, 2000 2.236 2.253 2.230 2.253 27,867 +0.00(+0.00%)
May 10, 2000 2.276 2.282 2.248 2.253 9,289 -0.03(-1.50%)
May 09, 2000 2.310 2.310 2.242 2.288 144,257 -0.02(-0.99%)
May 08, 2000 2.396 2.396 2.288 2.310 38,796 -0.09(-3.81%)
May 05, 2000 2.425 2.425 2.368 2.402 65,571 -0.02(-0.94%)
May 04, 2000 2.402 2.465 2.402 2.425 56,828 +0.05(+1.92%)
May 03, 2000 2.459 2.465 2.345 2.379 104,914 -0.09(-3.48%)
May 02, 2000 2.482 2.482 2.459 2.465 22,403 -0.02(-0.69%)
May 01, 2000 2.488 2.499 2.459 2.482 49,178 +0.02(+0.70%)
Apr 28, 2000 2.459 2.465 2.459 2.465 34,425 +0.01(+0.23%)
Apr 27, 2000 2.516 2.516 2.459 2.459 138,793 -0.06(-2.27%)
Apr 26, 2000 2.522 2.556 2.505 2.516 130,050 +0.02(+0.69%)
Apr 25, 2000 2.431 2.562 2.431 2.499 102,729 +0.05(+1.86%)
Apr 24, 2000 2.499 2.499 2.453 2.453 77,046 -0.07(-2.72%)
Apr 20, 2000 2.568 2.568 2.522 2.522 24,589 -0.05(-1.78%)
Apr 19, 2000 2.453 2.568 2.425 2.568 154,093 +0.13(+5.15%)
Apr 18, 2000 2.516 2.516 2.413 2.442 85,789 +0.22(+9.77%)
Apr 17, 2000 2.196 2.225 2.196 2.225 345,890 -0.01(-0.51%)
Apr 14, 2000 2.356 2.356 2.219 2.236 30,600 -0.12(-5.10%)
Apr 13, 2000 2.276 2.356 2.276 2.356 29,507 +0.08(+3.52%)
Apr 12, 2000 2.310 2.356 2.265 2.276 237,697 -0.01(-0.50%)
Apr 11, 2000 2.396 2.396 2.282 2.288 64,478 -0.10(-4.08%)
Apr 10, 2000 2.379 2.408 2.356 2.385 26,228 +0.02(+0.72%)
Apr 07, 2000 2.362 2.368 2.310 2.368 38,796 +0.02(+0.98%)
Apr 06, 2000 2.339 2.362 2.339 2.345 21,310 +0.01(+0.49%)
Apr 05, 2000 2.270 2.333 2.236 2.333 18,032 +0.08(+3.55%)
Apr 04, 2000 2.305 2.362 2.248 2.253 61,746 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.