Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.64 +0.03 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.620 9.750 9.530 9.630 654,736 +0.01(+0.10%)
Jul 30, 2019 9.660 9.730 9.470 9.620 628,997 -0.13(-1.33%)
Jul 29, 2019 9.750 9.790 9.630 9.750 261,991 -0.02(-0.20%)
Jul 26, 2019 9.900 9.950 9.640 9.770 326,200 -0.08(-0.81%)
Jul 25, 2019 9.950 10.01 9.610 9.850 764,126 -0.12(-1.20%)
Jul 24, 2019 9.830 10.26 9.800 9.970 909,802 +0.15(+1.53%)
Jul 23, 2019 9.050 9.830 8.990 9.820 1,512,973 +0.83(+9.23%)
Jul 22, 2019 8.820 9.110 8.820 8.990 334,295 +0.24(+2.74%)
Jul 19, 2019 8.740 8.880 8.700 8.750 365,500 -0.03(-0.34%)
Jul 18, 2019 8.570 8.790 8.500 8.780 685,562 +0.32(+3.78%)
Jul 17, 2019 8.370 8.510 8.250 8.460 389,637 +0.11(+1.32%)
Jul 16, 2019 8.290 8.380 8.210 8.350 250,575 +0.03(+0.36%)
Jul 15, 2019 8.300 8.370 8.160 8.320 188,799 +0.05(+0.60%)
Jul 12, 2019 8.180 8.370 8.180 8.270 197,100 +0.14(+1.72%)
Jul 11, 2019 8.110 8.190 8.010 8.130 245,491 +0.05(+0.62%)
Jul 10, 2019 8.350 8.520 8.010 8.080 470,760 -0.21(-2.53%)
Jul 09, 2019 8.290 8.330 8.160 8.290 432,393 -0.07(-0.84%)
Jul 08, 2019 8.400 8.460 8.310 8.360 302,584 -0.13(-1.53%)
Jul 05, 2019 8.440 8.525 8.310 8.490 162,800 +0.01(+0.12%)
Jul 03, 2019 8.450 8.490 8.350 8.480 155,000 +0.03(+0.36%)
Jul 02, 2019 8.600 8.610 8.410 8.450 163,747 -0.18(-2.09%)
Jul 01, 2019 8.410 8.650 8.410 8.630 303,087 +0.43(+5.24%)
Jun 28, 2019 8.470 8.590 8.160 8.200 911,000 -0.24(-2.84%)
Jun 27, 2019 8.190 8.480 8.190 8.440 380,942 +0.30(+3.69%)
Jun 26, 2019 8.060 8.180 8.060 8.140 253,800 +0.17(+2.13%)
Jun 25, 2019 8.040 8.100 7.950 7.970 371,569 -0.07(-0.87%)
Jun 24, 2019 8.190 8.280 7.990 8.040 345,533 -0.15(-1.83%)
Jun 21, 2019 8.290 8.320 8.170 8.190 562,700 -0.10(-1.21%)
Jun 20, 2019 8.210 8.335 8.210 8.290 386,388 +0.17(+2.09%)
Jun 19, 2019 8.260 8.310 8.105 8.120 378,769 -0.13(-1.58%)
Jun 18, 2019 8.150 8.380 8.120 8.250 575,745 +0.15(+1.85%)
Jun 17, 2019 8.200 8.230 8.090 8.100 247,727 -0.09(-1.10%)
Jun 14, 2019 8.360 8.360 8.185 8.190 228,600 -0.26(-3.08%)
Jun 13, 2019 8.580 8.690 8.420 8.450 236,104 -0.11(-1.29%)
Jun 12, 2019 8.520 8.610 8.440 8.560 362,059 -0.05(-0.58%)
Jun 11, 2019 8.780 8.890 8.595 8.610 328,555 -0.08(-0.92%)
Jun 10, 2019 8.570 8.720 8.161 8.690 361,389 +0.16(+1.88%)
Jun 07, 2019 8.480 8.640 8.440 8.530 239,400 +0.09(+1.07%)
Jun 06, 2019 8.380 8.470 8.340 8.440 258,992 +0.08(+0.96%)
Jun 05, 2019 8.580 8.620 8.320 8.360 280,449 -0.17(-1.99%)
Jun 04, 2019 8.250 8.540 8.110 8.530 1,065,371 +0.39(+4.79%)
Jun 03, 2019 8.080 8.230 8.050 8.140 506,724 +0.03(+0.37%)
May 31, 2019 8.310 8.310 8.060 8.110 551,400 -0.32(-3.80%)
May 30, 2019 8.380 8.510 8.310 8.430 380,216 +0.10(+1.20%)
May 29, 2019 8.260 8.380 8.210 8.330 420,038 +0.01(+0.12%)
May 28, 2019 8.260 8.510 8.260 8.320 432,303 +0.07(+0.85%)
May 24, 2019 8.370 8.490 8.200 8.250 311,500 -0.10(-1.20%)
May 23, 2019 8.580 8.660 8.140 8.350 641,164 -0.58(-6.49%)
May 22, 2019 9.000 9.390 8.810 8.930 807,524 +0.47(+5.56%)
May 21, 2019 8.400 8.510 8.350 8.460 928,491 +0.17(+2.05%)
May 20, 2019 8.560 8.630 8.260 8.290 432,754 -0.41(-4.71%)
May 17, 2019 8.820 8.950 8.690 8.700 262,000 -0.22(-2.47%)
May 16, 2019 8.810 8.970 8.670 8.920 246,649 +0.08(+0.90%)
May 15, 2019 8.830 8.920 8.800 8.840 414,994 -0.06(-0.67%)
May 14, 2019 8.990 9.030 8.820 8.900 855,632 -0.05(-0.56%)
May 13, 2019 9.200 9.200 8.850 8.950 542,684 -0.40(-4.28%)
May 10, 2019 9.370 9.430 9.230 9.350 180,100 -0.05(-0.53%)
May 09, 2019 9.450 9.450 9.220 9.400 321,607 -0.12(-1.26%)
May 08, 2019 9.520 9.610 9.450 9.520 414,283 -0.04(-0.42%)
May 07, 2019 9.470 9.580 9.420 9.560 348,851 +0.01(+0.10%)
May 06, 2019 9.410 9.570 9.340 9.550 243,370 -0.05(-0.52%)
May 03, 2019 9.380 9.605 9.370 9.600 169,900 +0.24(+2.56%)
May 02, 2019 9.300 9.430 9.260 9.360 153,605 +0.04(+0.43%)
May 01, 2019 9.400 9.480 9.300 9.320 650,804 -0.02(-0.21%)
Apr 30, 2019 9.430 9.500 9.325 9.340 316,402 -0.09(-0.95%)
Apr 29, 2019 9.400 9.480 9.340 9.430 195,274 +0.00(+0.00%)
Apr 26, 2019 9.310 9.430 9.170 9.430 271,800 +0.06(+0.64%)
Apr 25, 2019 9.600 9.600 9.320 9.370 270,272 -0.18(-1.88%)
Apr 24, 2019 9.410 9.600 9.410 9.550 305,718 +0.15(+1.60%)
Apr 23, 2019 9.270 9.410 9.160 9.400 492,948 +0.20(+2.17%)
Apr 22, 2019 9.360 9.360 9.135 9.200 198,747 -0.18(-1.92%)
Apr 18, 2019 9.420 9.480 9.330 9.380 221,700 -0.07(-0.74%)
Apr 17, 2019 9.400 9.490 9.335 9.450 408,809 +0.14(+1.50%)
Apr 16, 2019 9.110 9.410 9.110 9.310 563,636 +0.22(+2.42%)
Apr 15, 2019 9.220 9.300 9.060 9.090 272,623 -0.12(-1.30%)
Apr 12, 2019 9.400 9.400 9.190 9.210 345,500 -0.11(-1.18%)
Apr 11, 2019 9.550 9.550 9.250 9.320 414,755 -0.21(-2.20%)
Apr 10, 2019 9.550 9.590 9.460 9.530 442,010 -0.02(-0.21%)
Apr 09, 2019 9.620 9.680 9.520 9.550 398,984 -0.10(-1.04%)
Apr 08, 2019 9.520 9.670 9.510 9.650 227,635 +0.10(+1.05%)
Apr 05, 2019 9.550 9.630 9.500 9.550 244,100 -0.01(-0.10%)
Apr 04, 2019 9.550 9.590 9.435 9.560 521,814 +0.02(+0.21%)
Apr 03, 2019 9.670 9.810 9.515 9.540 429,486 -0.02(-0.21%)
Apr 02, 2019 9.600 9.630 9.495 9.560 301,703 -0.02(-0.21%)
Apr 01, 2019 9.480 9.670 9.480 9.580 397,799 +0.13(+1.38%)
Mar 29, 2019 9.500 9.660 9.420 9.450 835,600 +0.02(+0.21%)
Mar 28, 2019 9.300 9.450 9.300 9.430 494,011 +0.14(+1.51%)
Mar 27, 2019 9.300 9.410 9.160 9.290 373,351 -0.03(-0.32%)
Mar 26, 2019 9.260 9.450 9.143 9.320 519,096 +0.07(+0.76%)
Mar 25, 2019 9.080 9.300 9.020 9.250 543,382 +0.16(+1.76%)
Mar 22, 2019 9.400 9.440 9.090 9.090 531,600 -0.35(-3.71%)
Mar 21, 2019 9.330 9.490 9.330 9.440 705,572 +0.11(+1.18%)
Mar 20, 2019 9.430 9.500 9.270 9.330 657,777 -0.05(-0.53%)
Mar 19, 2019 9.330 9.460 9.330 9.380 507,532 +0.08(+0.86%)
Mar 18, 2019 9.220 9.310 9.190 9.300 458,631 +0.04(+0.43%)
Mar 15, 2019 9.240 9.470 9.200 9.260 1,186,800 +0.09(+0.98%)
Mar 14, 2019 9.390 9.420 9.140 9.170 547,505 -0.24(-2.55%)
Mar 13, 2019 9.430 9.505 9.310 9.410 812,789 -0.02(-0.21%)
Mar 12, 2019 9.710 9.790 9.340 9.430 793,408 -0.26(-2.68%)
Mar 11, 2019 9.630 9.710 9.590 9.690 904,316 +0.10(+1.04%)
Mar 08, 2019 9.580 9.800 9.520 9.590 794,600 -0.03(-0.31%)
Mar 07, 2019 9.750 9.790 9.555 9.620 707,288 -0.14(-1.43%)
Mar 06, 2019 9.770 9.930 9.620 9.760 1,148,228 -0.02(-0.20%)
Mar 05, 2019 9.930 10.04 9.730 9.780 605,461 -0.15(-1.51%)
Mar 04, 2019 9.900 10.10 9.870 9.930 1,204,430 +0.05(+0.51%)
Mar 01, 2019 9.870 9.950 9.700 9.880 818,500 +0.07(+0.71%)
Feb 28, 2019 9.780 9.890 9.580 9.810 910,985 -0.02(-0.20%)
Feb 27, 2019 9.930 9.990 9.592 9.830 963,568 -0.14(-1.40%)
Feb 26, 2019 10.25 10.29 9.820 9.970 1,731,037 -0.31(-3.02%)
Feb 25, 2019 10.53 10.65 10.16 10.28 1,079,956 -0.17(-1.63%)
Feb 22, 2019 10.60 10.63 10.29 10.45 1,314,600 -0.04(-0.38%)
Feb 21, 2019 11.02 11.30 10.47 10.49 1,814,765 -0.88(-7.74%)
Feb 20, 2019 11.41 11.44 11.29 11.37 645,089 -0.03(-0.26%)
Feb 19, 2019 11.45 11.56 11.34 11.40 663,603 -0.03(-0.26%)
Feb 15, 2019 11.45 11.58 11.38 11.43 683,600 +0.01(+0.09%)
Feb 14, 2019 11.27 11.57 11.23 11.42 899,027 +0.15(+1.33%)
Feb 13, 2019 11.02 11.34 11.02 11.27 502,821 +0.25(+2.27%)
Feb 12, 2019 10.91 11.20 10.91 11.02 479,234 +0.12(+1.10%)
Feb 11, 2019 10.61 10.91 10.61 10.90 370,313 +0.16(+1.49%)
Feb 08, 2019 10.68 10.84 10.62 10.74 366,200 -0.03(-0.28%)
Feb 07, 2019 10.96 10.99 10.76 10.77 514,872 -0.25(-2.27%)
Feb 06, 2019 10.74 11.14 10.74 11.02 572,926 +0.30(+2.80%)
Feb 05, 2019 10.84 10.84 10.67 10.72 353,245 -0.11(-1.02%)
Feb 04, 2019 10.78 11.03 10.68 10.83 783,611 +0.05(+0.46%)
Feb 01, 2019 10.67 10.92 10.67 10.78 439,400 +0.09(+0.84%)
Jan 31, 2019 10.69 10.71 10.56 10.69 450,081 -0.06(-0.56%)
Jan 30, 2019 10.65 10.84 10.62 10.75 329,666 +0.16(+1.51%)
Jan 29, 2019 10.52 10.64 10.48 10.59 386,183 +0.07(+0.67%)
Jan 28, 2019 10.32 10.70 10.29 10.52 396,240 +0.04(+0.38%)
Jan 25, 2019 10.40 10.54 10.33 10.48 604,100 +0.16(+1.55%)
Jan 24, 2019 9.940 10.32 9.658 10.32 1,038,159 +0.44(+4.45%)
Jan 23, 2019 9.880 10.09 9.730 9.880 490,795 +0.03(+0.30%)
Jan 22, 2019 10.19 10.32 9.760 9.850 797,601 -0.42(-4.09%)
Jan 18, 2019 10.27 10.41 10.15 10.27 635,100 +0.05(+0.49%)
Jan 17, 2019 10.39 10.52 10.04 10.22 908,290 -0.21(-2.01%)
Jan 16, 2019 10.44 10.55 10.35 10.43 491,193 +0.06(+0.58%)
Jan 15, 2019 10.44 10.59 10.30 10.37 476,556 -0.08(-0.77%)
Jan 14, 2019 10.46 10.55 10.23 10.45 691,070 -0.03(-0.29%)
Jan 11, 2019 10.37 10.62 10.33 10.48 512,300 +0.10(+0.96%)
Jan 10, 2019 10.37 10.51 10.21 10.38 755,461 -0.02(-0.19%)
Jan 09, 2019 9.920 10.45 9.920 10.40 2,021,592 +0.57(+5.80%)
Jan 08, 2019 9.920 10.05 9.700 9.830 558,163 -0.02(-0.20%)
Jan 07, 2019 9.740 9.880 9.610 9.850 685,681 +0.17(+1.76%)
Jan 04, 2019 9.630 9.745 9.580 9.680 1,032,800 +0.21(+2.22%)
Jan 03, 2019 9.640 9.640 9.320 9.470 698,831 -0.31(-3.17%)
Jan 02, 2019 9.600 9.880 9.600 9.780 994,678 +0.10(+1.03%)
Dec 31, 2018 9.700 9.700 9.500 9.680 360,800 -0.01(-0.10%)
Dec 28, 2018 9.690 9.880 9.630 9.690 737,500 +0.07(+0.73%)
Dec 27, 2018 9.380 9.740 9.280 9.620 615,281 +0.08(+0.84%)
Dec 26, 2018 9.230 9.590 9.230 9.540 1,000,687 +0.37(+4.03%)
Dec 24, 2018 9.100 9.470 9.010 9.170 351,000 -0.01(-0.11%)
Dec 21, 2018 9.460 9.550 9.045 9.180 1,150,600 -0.26(-2.75%)
Dec 20, 2018 9.350 9.550 9.350 9.440 898,414 +0.09(+0.96%)
Dec 19, 2018 9.840 9.840 9.280 9.350 571,085 -0.51(-5.17%)
Dec 18, 2018 9.900 10.15 9.830 9.860 720,300 -0.02(-0.20%)
Dec 17, 2018 10.02 10.11 9.830 9.880 599,793 -0.22(-2.18%)
Dec 14, 2018 10.01 10.22 9.930 10.10 1,031,000 +0.08(+0.80%)
Dec 13, 2018 9.510 10.23 9.510 10.02 2,706,944 +0.54(+5.70%)
Dec 12, 2018 9.550 9.784 9.050 9.480 923,536 -0.10(-1.04%)
Dec 11, 2018 9.280 9.660 9.220 9.580 569,474 +0.45(+4.93%)
Dec 10, 2018 9.040 9.200 9.000 9.130 487,220 +0.07(+0.77%)
Dec 07, 2018 9.580 9.580 9.050 9.060 440,300 -0.47(-4.93%)
Dec 06, 2018 9.250 9.550 9.200 9.530 408,874 +0.18(+1.93%)
Dec 04, 2018 9.810 9.850 9.340 9.350 640,200 -0.51(-5.17%)
Dec 03, 2018 9.800 9.870 9.640 9.860 238,156 +0.16(+1.65%)
Nov 30, 2018 9.590 9.710 9.470 9.700 389,100 +0.06(+0.62%)
Nov 29, 2018 9.790 9.870 9.630 9.640 185,495 -0.23(-2.33%)
Nov 28, 2018 9.730 9.880 9.510 9.870 256,522 +0.20(+2.07%)
Nov 27, 2018 9.690 9.830 9.560 9.670 217,410 -0.03(-0.31%)
Nov 26, 2018 9.810 9.850 9.620 9.700 240,826 +0.00(+0.00%)
Nov 23, 2018 9.600 9.760 9.600 9.700 105,100 +0.05(+0.52%)
Nov 21, 2018 9.650 9.650 9.650 0 +0.03(+0.31%)
Nov 20, 2018 9.500 9.860 9.500 9.620 211,373 +0.01(+0.10%)
Nov 19, 2018 9.960 9.960 9.500 9.610 238,491 -0.44(-4.38%)
Nov 16, 2018 9.720 10.08 9.680 10.05 571,400 +0.20(+2.03%)
Nov 15, 2018 9.510 9.860 9.510 9.850 214,975 +0.34(+3.58%)
Nov 14, 2018 9.550 9.610 9.500 9.510 381,566 +0.06(+0.63%)
Nov 13, 2018 9.440 9.610 9.440 9.450 424,274 +0.09(+0.96%)
Nov 12, 2018 9.600 9.660 9.340 9.360 460,273 -0.30(-3.11%)
Nov 09, 2018 9.890 9.890 9.500 9.660 325,700 -0.24(-2.42%)
Nov 08, 2018 10.00 10.02 9.860 9.900 240,281 -0.08(-0.80%)
Nov 07, 2018 10.05 10.07 9.880 9.980 230,638 -0.02(-0.20%)
Nov 06, 2018 10.16 10.20 9.890 10.00 200,926 -0.14(-1.38%)
Nov 05, 2018 10.21 10.21 9.950 10.14 312,995 -0.04(-0.39%)
Nov 02, 2018 10.13 10.19 9.990 10.18 311,900 +0.11(+1.09%)
Nov 01, 2018 9.800 10.09 9.800 10.07 383,954 +0.33(+3.39%)
Oct 31, 2018 9.820 9.840 9.660 9.740 349,986 +0.03(+0.31%)
Oct 30, 2018 9.500 9.790 9.370 9.710 232,658 +0.21(+2.21%)
Oct 29, 2018 9.530 9.640 9.490 9.500 346,858 +0.04(+0.42%)
Oct 26, 2018 9.400 9.680 9.270 9.460 367,600 -0.09(-0.94%)
Oct 25, 2018 9.270 9.590 9.270 9.550 338,406 +0.34(+3.69%)
Oct 24, 2018 9.480 9.580 9.200 9.210 519,534 -0.32(-3.36%)
Oct 23, 2018 9.410 9.630 9.320 9.530 386,169 +0.00(+0.00%)
Oct 22, 2018 9.750 9.810 9.470 9.530 313,012 -0.09(-0.94%)
Oct 19, 2018 9.690 9.880 9.580 9.620 264,500 -0.05(-0.52%)
Oct 18, 2018 9.670 9.780 9.420 9.670 410,200 -0.04(-0.41%)
Oct 17, 2018 10.20 10.25 9.670 9.710 557,083 -0.48(-4.71%)
Oct 16, 2018 9.860 10.20 9.810 10.19 603,587 +0.40(+4.09%)
Oct 15, 2018 9.470 9.860 9.450 9.790 820,239 +0.58(+6.30%)
Oct 12, 2018 9.260 9.350 9.150 9.210 533,600 +0.12(+1.32%)
Oct 11, 2018 9.160 9.410 9.070 9.090 580,172 -0.08(-0.87%)
Oct 10, 2018 9.230 9.390 9.030 9.170 649,013 -0.11(-1.19%)
Oct 09, 2018 9.240 9.330 9.130 9.280 659,350 +0.05(+0.54%)
Oct 08, 2018 9.230 9.440 9.150 9.230 355,797 -0.06(-0.65%)
Oct 05, 2018 9.500 9.510 9.130 9.290 446,200 -0.23(-2.42%)
Oct 04, 2018 9.620 9.630 9.500 9.520 352,660 -0.14(-1.45%)
Oct 03, 2018 9.630 9.745 9.450 9.660 313,494 +0.09(+0.94%)
Oct 02, 2018 9.630 9.770 9.520 9.570 238,103 -0.10(-1.03%)
Oct 01, 2018 9.840 9.865 9.580 9.670 373,361 -0.18(-1.83%)
Sep 28, 2018 9.600 9.900 9.600 9.850 268,400 +0.25(+2.60%)
Sep 27, 2018 9.550 9.700 9.550 9.600 200,270 +0.03(+0.26%)
Sep 26, 2018 9.550 9.750 9.500 9.575 273,908 -0.03(-0.26%)
Sep 25, 2018 9.750 9.750 9.500 9.600 335,582 -0.10(-1.03%)
Sep 24, 2018 9.800 9.850 9.600 9.700 286,998 -0.20(-2.02%)
Sep 21, 2018 9.900 9.950 9.725 9.900 917,400 +0.00(+0.00%)
Sep 20, 2018 9.800 9.950 9.750 9.900 394,334 +0.20(+2.06%)
Sep 19, 2018 9.550 9.750 9.500 9.700 484,752 +0.10(+1.04%)
Sep 18, 2018 9.650 9.873 9.550 9.600 305,833 +0.00(+0.00%)
Sep 17, 2018 9.800 9.825 9.575 9.600 468,513 -0.30(-3.03%)
Sep 14, 2018 9.900 10.10 9.800 9.900 324,000 +0.05(+0.51%)
Sep 13, 2018 9.900 10.00 9.700 9.850 263,153 +0.05(+0.51%)
Sep 12, 2018 9.900 9.900 9.650 9.800 247,015 -0.15(-1.51%)
Sep 11, 2018 9.800 10.00 9.750 9.950 244,132 +0.10(+1.02%)
Sep 10, 2018 10.15 10.15 9.750 9.850 245,612 -0.20(-1.99%)
Sep 07, 2018 10.00 10.18 9.800 10.05 349,600 +0.05(+0.50%)
Sep 06, 2018 10.30 10.40 9.950 10.00 471,619 -0.35(-3.38%)
Sep 05, 2018 10.65 10.65 10.30 10.35 270,406 -0.30(-2.82%)
Sep 04, 2018 10.60 10.70 10.45 10.65 284,274 -0.05(-0.47%)
Aug 31, 2018 10.70 10.70 10.70 0 -0.05(-0.47%)
Aug 30, 2018 10.55 10.80 10.45 10.75 437,079 +0.15(+1.42%)
Aug 29, 2018 10.65 10.75 10.50 10.60 566,516 +0.00(+0.00%)
Aug 28, 2018 10.75 10.95 10.55 10.60 839,929 -0.15(-1.40%)
Aug 27, 2018 10.85 10.95 10.67 10.75 753,873 -0.05(-0.46%)
Aug 24, 2018 10.10 11.00 10.05 10.80 1,067,000 +0.50(+4.85%)
Aug 23, 2018 10.25 10.35 9.800 10.30 989,333 +0.20(+1.98%)
Aug 22, 2018 9.600 10.15 9.305 10.10 2,365,875 +1.15(+12.85%)
Aug 21, 2018 8.600 9.050 8.600 8.950 687,590 +0.30(+3.47%)
Aug 20, 2018 8.750 8.800 8.550 8.650 448,547 -0.10(-1.14%)
Aug 17, 2018 8.550 8.750 8.350 8.750 741,400 +0.10(+1.16%)
Aug 16, 2018 8.700 8.775 8.575 8.650 260,010 +0.00(+0.00%)
Aug 15, 2018 8.700 8.750 8.500 8.650 370,049 -0.10(-1.14%)
Aug 14, 2018 8.850 8.925 8.700 8.750 260,763 -0.10(-1.13%)
Aug 13, 2018 8.700 8.875 8.650 8.850 319,555 +0.15(+1.72%)
Aug 10, 2018 8.900 8.900 8.700 8.700 252,200 -0.20(-2.25%)
Aug 09, 2018 9.050 9.118 8.900 8.900 310,812 -0.20(-2.20%)
Aug 08, 2018 9.000 9.135 8.900 9.100 337,655 +0.10(+1.11%)
Aug 07, 2018 9.150 9.180 8.950 9.000 251,438 -0.10(-1.10%)
Aug 06, 2018 9.050 9.200 8.900 9.100 321,467 +0.00(+0.00%)
Aug 03, 2018 9.050 9.200 9.000 9.100 282,500 +0.05(+0.55%)
Aug 02, 2018 9.000 9.200 9.000 9.050 255,655 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.