Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

56.87 -1.24 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 57.58 57.83 57.07 57.27 599,922 -0.27(-0.47%)
Dec 28, 2023 56.53 57.65 56.53 57.54 559,150 +0.98(+1.73%)
Dec 27, 2023 56.55 57.40 56.32 56.56 546,846 +0.04(+0.07%)
Dec 26, 2023 56.59 56.87 56.24 56.52 434,224 -0.07(-0.12%)
Dec 22, 2023 56.00 56.66 55.86 56.59 469,875 +0.63(+1.12%)
Dec 21, 2023 55.29 56.18 55.29 55.96 731,104 +0.86(+1.56%)
Dec 20, 2023 55.83 55.91 55.09 55.10 741,644 -1.71(-3.00%)
Dec 19, 2023 54.88 56.91 54.88 56.81 712,162 +1.74(+3.15%)
Dec 18, 2023 54.93 55.94 54.77 55.07 688,954 -0.25(-0.45%)
Dec 15, 2023 55.37 55.52 54.00 55.32 1,842,224 +0.22(+0.40%)
Dec 14, 2023 54.37 55.63 53.71 55.10 1,552,571 +1.29(+2.39%)
Dec 13, 2023 49.10 54.20 48.90 53.82 2,392,500 +5.03(+10.31%)
Dec 12, 2023 50.97 50.97 48.12 48.79 874,498 -1.89(-3.72%)
Dec 11, 2023 51.07 51.63 49.93 50.67 598,129 -0.92(-1.78%)
Dec 08, 2023 50.39 51.96 50.39 51.59 633,126 +0.73(+1.43%)
Dec 07, 2023 49.88 50.87 49.47 50.86 470,259 +1.00(+2.00%)
Dec 06, 2023 49.73 50.32 49.59 49.86 594,212 +0.25(+0.50%)
Dec 05, 2023 49.40 49.99 49.00 49.62 530,242 +0.20(+0.40%)
Dec 04, 2023 48.86 49.82 48.56 49.42 475,195 +0.26(+0.53%)
Dec 01, 2023 47.64 49.43 47.64 49.16 770,689 +1.34(+2.80%)
Nov 30, 2023 47.35 48.02 46.96 47.82 730,699 +0.47(+0.99%)
Nov 29, 2023 46.51 47.68 46.35 47.35 879,057 +0.93(+2.00%)
Nov 28, 2023 47.15 47.15 46.20 46.42 768,703 -0.60(-1.27%)
Nov 27, 2023 47.44 47.57 46.75 47.02 957,801 -0.80(-1.67%)
Nov 24, 2023 47.40 47.82 47.02 47.82 257,550 +0.60(+1.27%)
Nov 22, 2023 47.75 47.89 44.98 47.22 1,430,579 -0.40(-0.84%)
Nov 21, 2023 48.58 49.14 47.57 47.62 1,079,242 -0.89(-1.83%)
Nov 20, 2023 48.17 48.84 47.59 48.51 902,283 +0.28(+0.58%)
Nov 17, 2023 49.87 49.89 47.94 48.23 807,320 -1.46(-2.93%)
Nov 16, 2023 50.10 50.44 49.35 49.69 843,703 -0.33(-0.66%)
Nov 15, 2023 50.30 50.55 49.73 50.01 694,243 -0.42(-0.83%)
Nov 14, 2023 49.88 50.56 49.14 50.43 821,454 +1.03(+2.08%)
Nov 13, 2023 49.36 49.95 49.06 49.41 583,360 -0.18(-0.36%)
Nov 10, 2023 48.72 49.84 48.72 49.59 641,075 +1.10(+2.26%)
Nov 09, 2023 48.15 49.11 47.75 48.49 602,874 +0.42(+0.87%)
Nov 08, 2023 49.07 49.59 48.00 48.07 576,317 -1.16(-2.35%)
Nov 07, 2023 49.42 49.94 49.06 49.23 850,955 -0.20(-0.40%)
Nov 06, 2023 49.65 49.68 48.93 49.43 552,818 -0.01(-0.02%)
Nov 03, 2023 49.75 49.87 48.58 49.44 874,256 -0.18(-0.36%)
Nov 02, 2023 47.65 49.96 47.43 49.62 1,176,564 +1.90(+3.97%)
Nov 01, 2023 45.34 48.02 45.14 47.72 745,205 +2.50(+5.54%)
Oct 31, 2023 45.56 45.72 45.07 45.21 413,957 -0.24(-0.54%)
Oct 30, 2023 45.85 45.91 45.04 45.46 466,049 +0.00(+0.00%)
Oct 27, 2023 45.00 45.53 44.67 45.46 590,092 +0.23(+0.51%)
Oct 26, 2023 44.85 45.46 44.85 45.23 487,428 +0.46(+1.03%)
Oct 25, 2023 44.99 45.49 44.76 44.77 420,619 -0.22(-0.49%)
Oct 24, 2023 44.41 45.27 44.20 44.99 445,248 +0.58(+1.30%)
Oct 23, 2023 45.90 46.36 44.41 44.41 938,072 -1.37(-2.99%)
Oct 20, 2023 46.45 46.45 45.55 45.78 1,329,074 -0.46(-0.99%)
Oct 19, 2023 46.51 46.60 45.85 46.24 803,714 -0.16(-0.34%)
Oct 18, 2023 45.69 46.83 45.60 46.40 619,223 +0.87(+1.91%)
Oct 17, 2023 46.99 47.19 45.08 45.53 1,260,973 -1.55(-3.29%)
Oct 16, 2023 49.54 49.49 46.95 47.07 1,383,561 -2.37(-4.80%)
Oct 13, 2023 49.14 49.78 48.98 49.45 1,457,753 +0.57(+1.16%)
Oct 12, 2023 48.01 48.89 47.49 48.88 819,678 +0.88(+1.83%)
Oct 11, 2023 47.63 48.05 47.16 48.00 714,541 +0.62(+1.31%)
Oct 10, 2023 46.77 47.51 46.47 47.38 940,922 +0.81(+1.74%)
Oct 09, 2023 45.77 47.37 45.68 46.58 1,076,871 +0.68(+1.48%)
Oct 06, 2023 44.05 46.11 43.85 45.90 1,235,582 +1.93(+4.38%)
Oct 05, 2023 44.33 44.42 43.40 43.97 1,340,657 +0.03(+0.07%)
Oct 04, 2023 42.30 44.54 42.16 43.94 4,625,989 -3.45(-7.28%)
Oct 03, 2023 47.13 47.89 47.04 47.39 1,450,373 -0.02(-0.04%)
Oct 02, 2023 48.31 48.48 47.12 47.41 1,040,041 -0.90(-1.86%)
Sep 29, 2023 49.15 49.30 48.16 48.31 537,497 -0.68(-1.38%)
Sep 28, 2023 48.29 49.19 48.29 48.99 567,292 +0.83(+1.72%)
Sep 27, 2023 49.30 49.38 47.65 48.16 483,883 -1.00(-2.03%)
Sep 26, 2023 48.39 49.55 48.19 49.16 674,437 +0.63(+1.30%)
Sep 25, 2023 48.04 48.53 48.22 48.53 399,963 +0.37(+0.77%)
Sep 22, 2023 48.46 48.87 48.04 48.16 490,250 -0.36(-0.74%)
Sep 21, 2023 46.78 48.82 46.78 48.52 656,993 +1.74(+3.72%)
Sep 20, 2023 47.64 47.64 46.77 46.78 348,664 -0.39(-0.84%)
Sep 19, 2023 46.72 47.73 46.72 47.17 525,437 +0.39(+0.83%)
Sep 18, 2023 46.15 46.99 45.84 46.78 554,405 +0.81(+1.76%)
Sep 15, 2023 46.07 46.47 45.62 45.98 1,328,567 -0.25(-0.54%)
Sep 14, 2023 46.84 47.21 46.19 46.23 619,091 -0.30(-0.64%)
Sep 13, 2023 47.44 47.49 46.42 46.53 785,351 -0.77(-1.62%)
Sep 12, 2023 48.69 48.69 47.06 47.29 771,452 -1.33(-2.73%)
Sep 11, 2023 49.49 49.63 48.52 48.62 645,498 -0.87(-1.75%)
Sep 08, 2023 48.79 49.61 48.60 49.49 798,503 +0.70(+1.43%)
Sep 07, 2023 47.67 48.90 47.32 48.79 878,817 +1.32(+2.77%)
Sep 06, 2023 47.94 48.35 47.16 47.47 605,924 -0.40(-0.83%)
Sep 05, 2023 47.67 48.01 46.92 47.87 745,588 +0.28(+0.59%)
Sep 01, 2023 47.72 48.27 47.55 47.59 610,711 -0.09(-0.19%)
Aug 31, 2023 47.92 48.17 47.56 47.68 917,061 -0.30(-0.62%)
Aug 30, 2023 47.79 48.23 47.49 47.98 469,825 +0.28(+0.59%)
Aug 29, 2023 47.38 47.78 47.19 47.70 610,803 +0.59(+1.25%)
Aug 28, 2023 47.13 47.34 47.07 47.11 470,024 +0.17(+0.36%)
Aug 25, 2023 47.10 47.18 46.49 46.94 410,463 +0.05(+0.11%)
Aug 24, 2023 46.97 47.39 46.71 46.89 590,870 -0.06(-0.13%)
Aug 23, 2023 47.25 47.50 46.81 46.95 655,133 -0.30(-0.63%)
Aug 22, 2023 47.91 48.02 47.19 47.25 735,141 -0.74(-1.54%)
Aug 21, 2023 47.57 48.23 47.08 47.99 701,083 +0.46(+0.97%)
Aug 18, 2023 46.74 47.61 46.62 47.53 671,147 +0.54(+1.15%)
Aug 17, 2023 47.05 47.49 46.98 46.99 549,046 +0.25(+0.53%)
Aug 16, 2023 46.40 47.14 46.32 46.75 571,499 +0.28(+0.60%)
Aug 15, 2023 46.21 46.81 46.08 46.47 634,845 +0.27(+0.58%)
Aug 14, 2023 46.38 46.47 45.57 46.20 620,971 -0.19(-0.41%)
Aug 11, 2023 46.55 47.53 46.27 46.39 1,011,846 -0.17(-0.36%)
Aug 10, 2023 46.21 46.71 45.87 46.56 972,333 +0.68(+1.48%)
Aug 09, 2023 45.10 46.01 44.96 45.88 724,878 +0.70(+1.55%)
Aug 08, 2023 45.08 45.73 44.70 45.18 917,683 -0.14(-0.31%)
Aug 07, 2023 45.21 45.71 44.90 45.32 512,089 +0.12(+0.26%)
Aug 04, 2023 45.77 45.95 44.94 45.20 653,032 -0.63(-1.38%)
Aug 03, 2023 45.14 45.95 44.94 45.83 766,367 +0.75(+1.65%)
Aug 02, 2023 44.62 45.30 44.52 45.09 870,805 +0.27(+0.59%)
Aug 01, 2023 45.42 45.62 44.42 44.82 961,279 -0.52(-1.15%)
Jul 31, 2023 45.38 45.76 44.97 45.34 740,118 -0.04(-0.09%)
Jul 28, 2023 44.52 45.45 44.25 45.38 786,600 +1.27(+2.87%)
Jul 27, 2023 44.57 44.96 43.77 44.11 1,207,293 -0.43(-0.97%)
Jul 26, 2023 45.38 46.62 44.19 44.55 1,667,242 +0.30(+0.69%)
Jul 25, 2023 44.45 44.75 44.00 44.24 1,045,865 -0.07(-0.16%)
Jul 24, 2023 43.43 44.60 43.42 44.31 1,182,664 +1.01(+2.33%)
Jul 21, 2023 43.61 43.71 43.04 43.30 872,483 -0.18(-0.41%)
Jul 20, 2023 43.55 43.64 43.08 43.48 684,130 +0.00(+0.00%)
Jul 19, 2023 44.01 44.29 43.37 43.48 793,807 -0.14(-0.32%)
Jul 18, 2023 43.23 44.07 43.23 43.61 742,581 +0.47(+1.09%)
Jul 17, 2023 42.62 43.17 42.49 43.14 914,817 +0.22(+0.50%)
Jul 14, 2023 43.27 43.34 42.62 42.93 735,454 -0.43(-1.00%)
Jul 13, 2023 43.10 43.61 43.10 43.36 767,823 +0.43(+1.01%)
Jul 12, 2023 43.60 43.66 42.92 42.93 699,964 -0.27(-0.61%)
Jul 11, 2023 43.34 43.77 42.88 43.19 804,796 +0.12(+0.27%)
Jul 10, 2023 43.62 44.07 42.72 43.07 903,937 -0.23(-0.52%)
Jul 07, 2023 43.69 43.81 43.02 43.30 789,601 -0.63(-1.43%)
Jul 06, 2023 44.18 44.46 43.86 43.93 565,245 -0.43(-0.97%)
Jul 05, 2023 44.63 44.74 44.04 44.36 790,596 -0.71(-1.57%)
Jul 03, 2023 44.36 45.24 44.36 45.07 544,477 +0.89(+2.02%)
Jun 30, 2023 44.23 44.32 43.46 44.17 751,480 +0.16(+0.36%)
Jun 29, 2023 43.98 44.76 43.76 44.02 722,125 +0.19(+0.43%)
Jun 28, 2023 43.51 43.85 42.95 43.83 691,366 +0.23(+0.52%)
Jun 27, 2023 44.31 44.42 43.28 43.60 736,034 -0.87(-1.96%)
Jun 26, 2023 43.71 44.66 43.61 44.48 679,744 +0.87(+2.00%)
Jun 23, 2023 44.17 44.55 43.54 43.60 782,184 -0.60(-1.35%)
Jun 22, 2023 44.44 44.56 43.81 44.20 791,142 -0.01(-0.02%)
Jun 21, 2023 44.81 44.90 43.20 44.21 1,129,915 -1.02(-2.26%)
Jun 20, 2023 46.55 46.66 44.94 45.23 956,215 -1.61(-3.44%)
Jun 16, 2023 49.04 49.26 46.73 46.84 1,559,961 -1.91(-3.93%)
Jun 15, 2023 48.73 48.97 48.38 48.76 602,356 +0.19(+0.38%)
Jun 14, 2023 48.10 48.88 47.82 48.57 702,297 +0.67(+1.39%)
Jun 13, 2023 48.69 48.92 47.74 47.90 835,301 -0.79(-1.61%)
Jun 12, 2023 48.50 49.06 48.35 48.69 563,200 +0.19(+0.38%)
Jun 09, 2023 47.66 49.02 47.66 48.50 796,662 +0.91(+1.92%)
Jun 08, 2023 47.00 47.77 46.60 47.59 619,714 +0.51(+1.08%)
Jun 07, 2023 46.13 47.33 45.53 47.08 801,917 +0.98(+2.13%)
Jun 06, 2023 46.06 46.25 45.68 46.10 660,030 -0.13(-0.28%)
Jun 05, 2023 46.48 47.02 46.09 46.22 595,411 -0.46(-0.99%)
Jun 02, 2023 46.51 47.10 46.38 46.69 550,795 +0.50(+1.08%)
Jun 01, 2023 46.72 46.93 45.87 46.19 601,424 -0.49(-1.05%)
May 31, 2023 46.43 46.98 46.23 46.68 884,360 +0.07(+0.15%)
May 30, 2023 47.59 47.59 46.37 46.61 597,792 -1.12(-2.34%)
May 26, 2023 48.44 48.97 47.32 47.73 785,944 -0.93(-1.92%)
May 25, 2023 47.25 48.74 47.12 48.66 506,730 +1.22(+2.57%)
May 24, 2023 48.07 48.14 47.39 47.44 621,564 -0.45(-0.94%)
May 23, 2023 47.59 48.06 46.87 47.89 835,157 +0.62(+1.31%)
May 22, 2023 47.42 47.58 46.69 47.28 693,876 +0.04(+0.08%)
May 19, 2023 47.45 47.52 46.86 47.24 732,261 +0.16(+0.33%)
May 18, 2023 46.76 47.23 46.47 47.08 853,161 +0.21(+0.44%)
May 17, 2023 45.70 46.88 45.41 46.87 649,609 +1.32(+2.89%)
May 16, 2023 45.68 46.12 45.35 45.56 614,106 -0.30(-0.66%)
May 15, 2023 46.33 46.71 45.66 45.86 622,038 -0.32(-0.70%)
May 12, 2023 47.03 47.20 46.12 46.19 499,357 -0.83(-1.77%)
May 11, 2023 46.59 47.18 46.51 47.02 845,624 +0.18(+0.38%)
May 10, 2023 45.88 47.07 45.55 46.84 724,073 +1.02(+2.23%)
May 09, 2023 47.61 47.64 45.80 45.82 757,684 -1.88(-3.95%)
May 08, 2023 49.55 49.55 47.70 47.71 711,334 -1.79(-3.61%)
May 05, 2023 48.19 50.05 48.16 49.49 1,153,623 +1.71(+3.57%)
May 04, 2023 46.48 47.87 46.32 47.79 835,711 +1.14(+2.44%)
May 03, 2023 45.63 46.95 45.57 46.65 1,398,407 +1.10(+2.41%)
May 02, 2023 45.93 45.93 44.74 45.55 1,453,913 -0.37(-0.81%)
May 01, 2023 46.63 46.81 45.60 45.92 1,123,855 -0.71(-1.52%)
Apr 28, 2023 47.35 47.43 46.44 46.63 1,279,341 -0.61(-1.29%)
Apr 27, 2023 48.60 48.60 46.83 47.24 1,380,100 -1.46(-3.00%)
Apr 26, 2023 48.84 49.00 48.00 48.70 3,109,259 -0.14(-0.28%)
Apr 25, 2023 49.88 50.23 47.56 48.84 2,879,450 -2.35(-4.59%)
Apr 24, 2023 51.57 51.80 50.57 51.18 1,735,904 -0.19(-0.37%)
Apr 21, 2023 52.55 52.72 51.01 51.37 1,155,857 -1.23(-2.35%)
Apr 20, 2023 53.22 53.71 52.52 52.61 879,182 -0.66(-1.24%)
Apr 19, 2023 54.14 54.23 53.11 53.26 1,169,088 -0.57(-1.05%)
Apr 18, 2023 53.03 54.05 52.59 53.83 925,205 +1.05(+1.98%)
Apr 17, 2023 52.45 52.99 52.33 52.78 807,552 +0.63(+1.21%)
Apr 14, 2023 52.86 53.35 52.06 52.15 880,776 -0.66(-1.26%)
Apr 13, 2023 53.77 53.83 51.91 52.82 1,295,768 -0.96(-1.78%)
Apr 12, 2023 54.16 54.46 53.42 53.77 1,137,362 -0.44(-0.82%)
Apr 11, 2023 53.57 54.81 53.45 54.22 1,261,132 +0.98(+1.84%)
Apr 10, 2023 52.70 53.78 52.51 53.24 926,652 +0.77(+1.46%)
Apr 06, 2023 52.37 53.35 52.18 52.47 875,227 +0.30(+0.57%)
Apr 05, 2023 53.69 53.87 51.90 52.17 1,309,736 -1.38(-2.59%)
Apr 04, 2023 57.47 57.47 52.68 53.56 1,555,569 -3.91(-6.80%)
Apr 03, 2023 57.58 58.31 56.99 57.47 996,954 +0.11(+0.20%)
Mar 31, 2023 56.93 58.15 56.58 57.35 1,738,767 +0.86(+1.52%)
Mar 30, 2023 54.63 56.81 54.60 56.50 1,871,889 +1.90(+3.49%)
Mar 29, 2023 53.58 57.06 52.32 54.59 3,589,374 +3.48(+6.80%)
Mar 28, 2023 52.06 52.50 50.98 51.12 1,238,934 -0.94(-1.81%)
Mar 27, 2023 51.70 52.33 51.69 52.06 817,526 +0.76(+1.49%)
Mar 24, 2023 50.86 51.77 50.70 51.30 768,522 +0.57(+1.11%)
Mar 23, 2023 51.06 51.32 50.63 50.73 824,950 -0.07(-0.13%)
Mar 22, 2023 51.15 52.04 50.80 50.80 889,035 -0.42(-0.83%)
Mar 21, 2023 51.96 52.28 50.80 51.22 823,270 -0.36(-0.69%)
Mar 20, 2023 51.73 52.65 51.50 51.58 874,570 +0.25(+0.50%)
Mar 17, 2023 51.80 51.91 51.09 51.32 1,629,068 -0.34(-0.66%)
Mar 16, 2023 51.36 52.06 51.23 51.66 717,738 +0.06(+0.11%)
Mar 15, 2023 51.57 52.23 51.16 51.61 754,817 -0.45(-0.87%)
Mar 14, 2023 51.97 52.48 51.51 52.06 694,416 +0.55(+1.06%)
Mar 13, 2023 52.50 53.31 51.22 51.51 769,500 -1.31(-2.48%)
Mar 10, 2023 52.60 53.34 52.20 52.82 651,617 +0.22(+0.41%)
Mar 09, 2023 52.47 53.24 51.94 52.61 615,879 -0.02(-0.04%)
Mar 08, 2023 52.99 53.20 51.94 52.62 524,383 -0.37(-0.69%)
Mar 07, 2023 53.55 53.55 52.45 52.99 714,714 -0.42(-0.79%)
Mar 06, 2023 53.60 53.74 52.50 53.42 713,134 -0.28(-0.53%)
Mar 03, 2023 54.02 54.05 53.31 53.70 544,889 -0.36(-0.66%)
Mar 02, 2023 53.89 54.62 53.39 54.06 558,696 +0.33(+0.61%)
Mar 01, 2023 53.58 53.97 52.38 53.73 750,097 +0.23(+0.42%)
Feb 28, 2023 54.80 55.02 53.33 53.50 1,059,682 -1.22(-2.22%)
Feb 27, 2023 55.04 55.60 54.53 54.72 556,437 -0.28(-0.51%)
Feb 24, 2023 55.91 56.30 54.72 55.00 774,007 -0.95(-1.70%)
Feb 23, 2023 56.10 57.24 55.62 55.95 675,829 -0.08(-0.15%)
Feb 22, 2023 56.04 56.51 55.61 56.03 549,760 -0.01(-0.02%)
Feb 21, 2023 57.82 58.17 55.55 56.04 912,951 -1.75(-3.03%)
Feb 17, 2023 55.39 58.23 55.20 57.80 1,692,860 +2.75(+5.00%)
Feb 16, 2023 53.24 55.34 52.81 55.04 1,564,476 +1.72(+3.23%)
Feb 15, 2023 51.94 53.37 51.39 53.32 742,345 +1.55(+3.00%)
Feb 14, 2023 51.18 51.88 50.75 51.77 718,534 +0.58(+1.14%)
Feb 13, 2023 50.82 51.61 50.53 51.18 596,322 +0.68(+1.34%)
Feb 10, 2023 50.18 50.51 49.74 50.50 595,242 +0.46(+0.92%)
Feb 09, 2023 50.67 50.67 49.46 50.04 717,777 -0.24(-0.49%)
Feb 08, 2023 51.02 51.15 50.01 50.29 600,696 -0.81(-1.59%)
Feb 07, 2023 51.30 51.40 50.22 51.10 721,310 -0.43(-0.84%)
Feb 06, 2023 51.70 52.02 51.05 51.53 645,847 +0.23(+0.44%)
Feb 03, 2023 51.79 52.08 51.26 51.31 905,146 -0.25(-0.49%)
Feb 02, 2023 53.52 53.56 51.29 51.56 1,031,131 -2.29(-4.25%)
Feb 01, 2023 54.10 54.80 53.80 53.85 925,151 -0.05(-0.09%)
Jan 31, 2023 53.19 53.94 53.08 53.90 835,327 +1.01(+1.91%)
Jan 30, 2023 52.47 53.56 52.16 52.89 1,152,047 +1.05(+2.04%)
Jan 27, 2023 51.79 52.01 50.89 51.83 762,017 +0.23(+0.44%)
Jan 26, 2023 50.85 51.79 50.31 51.61 739,710 +0.75(+1.48%)
Jan 25, 2023 50.76 50.95 49.74 50.85 938,494 +0.24(+0.48%)
Jan 24, 2023 50.58 51.36 49.93 50.61 891,360 +0.15(+0.30%)
Jan 23, 2023 50.25 51.18 50.18 50.46 1,177,645 +0.23(+0.46%)
Jan 20, 2023 51.58 51.84 49.73 50.23 1,154,817 -0.96(-1.88%)
Jan 19, 2023 51.03 51.80 50.63 51.19 892,459 +0.35(+0.69%)
Jan 18, 2023 51.89 51.96 50.46 50.84 935,116 -0.94(-1.81%)
Jan 17, 2023 50.12 51.81 50.10 51.78 893,571 +2.08(+4.18%)
Jan 13, 2023 50.19 50.78 49.59 49.70 613,698 -0.59(-1.17%)
Jan 12, 2023 48.54 50.42 48.01 50.29 1,256,447 +2.06(+4.27%)
Jan 11, 2023 49.46 49.67 47.98 48.23 1,175,668 -1.02(-2.07%)
Jan 10, 2023 48.80 49.89 48.43 49.25 1,093,037 +0.87(+1.80%)
Jan 09, 2023 50.80 51.33 48.12 48.38 1,749,858 -2.10(-4.17%)
Jan 06, 2023 51.50 51.88 50.10 50.48 1,117,548 -0.84(-1.63%)
Jan 05, 2023 52.55 53.07 51.14 51.32 1,315,569 -1.26(-2.39%)
Jan 04, 2023 50.99 53.08 50.82 52.58 1,509,868 +1.60(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.