Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (NQ: ACB )

5.770 -0.080 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.950 6.088 5.863 6.000 225,986 +0.05(+0.84%)
Apr 27, 2023 5.900 6.060 5.671 5.950 438,106 +0.25(+4.37%)
Apr 26, 2023 5.700 5.790 5.600 5.701 303,306 +0.06(+1.08%)
Apr 25, 2023 6.000 6.000 5.624 5.640 260,728 -0.33(-5.56%)
Apr 24, 2023 6.247 6.260 5.809 5.972 416,038 -0.20(-3.29%)
Apr 21, 2023 6.201 6.291 6.127 6.175 194,635 +0.06(+1.06%)
Apr 20, 2023 6.370 6.397 6.100 6.110 298,701 -0.27(-4.20%)
Apr 19, 2023 6.400 6.498 6.320 6.378 218,906 -0.03(-0.48%)
Apr 18, 2023 6.505 6.650 6.409 6.409 201,008 -0.08(-1.31%)
Apr 17, 2023 6.488 6.550 6.412 6.494 229,330 +0.09(+1.36%)
Apr 14, 2023 6.600 6.618 6.400 6.407 303,104 -0.17(-2.61%)
Apr 13, 2023 6.500 6.676 6.500 6.579 226,998 +0.07(+1.06%)
Apr 12, 2023 6.751 6.795 6.360 6.510 275,518 -0.03(-0.38%)
Apr 11, 2023 6.597 6.629 6.500 6.535 211,998 -0.07(-1.00%)
Apr 10, 2023 6.501 6.660 6.400 6.601 291,074 +0.05(+0.84%)
Apr 06, 2023 6.500 6.628 6.300 6.546 301,915 +0.08(+1.17%)
Apr 05, 2023 6.624 6.650 6.330 6.470 256,882 -0.19(-2.90%)
Apr 04, 2023 6.710 6.750 6.550 6.663 303,541 -0.04(-0.55%)
Apr 03, 2023 7.000 7.100 6.610 6.700 522,448 -0.27(-3.92%)
Mar 31, 2023 6.801 7.200 6.700 6.973 483,651 +0.32(+4.83%)
Mar 30, 2023 6.930 6.988 6.550 6.652 541,617 -0.22(-3.23%)
Mar 29, 2023 6.900 6.940 6.700 6.874 240,149 +0.10(+1.43%)
Mar 28, 2023 7.000 7.100 6.723 6.777 200,718 -0.30(-4.20%)
Mar 27, 2023 7.034 7.074 6.803 7.074 218,783 +0.03(+0.41%)
Mar 24, 2023 7.000 7.100 6.900 7.045 193,908 -0.01(-0.20%)
Mar 23, 2023 7.198 7.297 6.932 7.059 188,207 -0.02(-0.23%)
Mar 22, 2023 7.206 7.318 7.000 7.075 238,793 -0.19(-2.56%)
Mar 21, 2023 6.880 7.365 6.801 7.261 612,996 +0.62(+9.32%)
Mar 20, 2023 7.200 7.299 6.559 6.642 750,570 -0.66(-9.01%)
Mar 17, 2023 7.302 7.399 7.209 7.300 281,764 -0.10(-1.35%)
Mar 16, 2023 7.100 7.450 7.035 7.400 408,659 +0.31(+4.34%)
Mar 15, 2023 6.999 7.180 6.900 7.092 712,239 -0.19(-2.64%)
Mar 14, 2023 7.600 7.690 7.215 7.284 419,334 -0.14(-1.94%)
Mar 13, 2023 7.300 7.630 7.067 7.428 357,238 +0.06(+0.76%)
Mar 10, 2023 8.034 8.086 7.305 7.372 623,623 -0.66(-8.21%)
Mar 09, 2023 8.100 8.240 7.953 8.031 433,803 -0.03(-0.36%)
Mar 08, 2023 8.173 8.197 7.980 8.060 409,008 -0.07(-0.86%)
Mar 07, 2023 8.316 8.316 8.120 8.130 288,151 -0.19(-2.30%)
Mar 06, 2023 8.500 8.602 8.210 8.321 491,244 -0.19(-2.20%)
Mar 03, 2023 8.400 8.600 8.300 8.508 571,895 +0.25(+3.06%)
Mar 02, 2023 8.180 8.275 8.058 8.255 309,823 +0.09(+1.04%)
Mar 01, 2023 8.361 8.437 8.149 8.170 516,741 -0.18(-2.16%)
Feb 28, 2023 8.571 8.571 8.330 8.350 460,528 -0.05(-0.60%)
Feb 27, 2023 8.600 8.699 8.400 8.400 360,423 -0.17(-1.98%)
Feb 24, 2023 8.512 8.600 8.400 8.570 349,807 -0.13(-1.49%)
Feb 23, 2023 8.895 8.900 8.550 8.700 459,191 -0.01(-0.11%)
Feb 22, 2023 9.001 9.100 8.621 8.710 630,042 -0.21(-2.31%)
Feb 21, 2023 9.300 9.300 8.820 8.916 504,225 -0.44(-4.74%)
Feb 17, 2023 9.200 9.370 9.005 9.360 361,417 +0.01(+0.11%)
Feb 16, 2023 9.600 9.661 9.301 9.350 437,595 -0.40(-4.09%)
Feb 15, 2023 9.350 9.749 9.150 9.749 679,919 +0.47(+5.07%)
Feb 14, 2023 9.200 9.350 8.950 9.279 511,283 +0.13(+1.45%)
Feb 13, 2023 9.200 9.332 9.001 9.146 557,356 +0.05(+0.51%)
Feb 10, 2023 9.342 9.449 9.050 9.100 826,056 -0.10(-1.09%)
Feb 09, 2023 10.00 10.00 9.000 9.200 1,309,187 -0.61(-6.18%)
Feb 08, 2023 10.10 10.20 9.750 9.806 1,009,874 -0.19(-1.94%)
Feb 07, 2023 10.60 10.70 9.811 10.00 1,288,178 -0.50(-4.76%)
Feb 06, 2023 10.60 11.00 10.12 10.50 957,081 -0.10(-0.94%)
Feb 03, 2023 11.00 11.40 10.50 10.60 881,206 -0.70(-6.19%)
Feb 02, 2023 11.30 12.05 11.00 11.30 1,387,400 +0.40(+3.67%)
Feb 01, 2023 10.30 11.00 10.00 10.90 756,708 +0.50(+4.81%)
Jan 31, 2023 9.900 10.50 9.800 10.40 778,429 +0.68(+6.98%)
Jan 30, 2023 10.20 10.20 9.714 9.721 1,118,826 -0.48(-4.70%)
Jan 27, 2023 9.800 10.40 9.640 10.20 796,473 +0.50(+5.15%)
Jan 26, 2023 9.900 10.10 9.639 9.700 401,669 -0.11(-1.14%)
Jan 25, 2023 9.900 9.900 9.520 9.812 899,150 -0.29(-2.85%)
Jan 24, 2023 10.10 10.30 9.914 10.10 344,965 -0.10(-0.98%)
Jan 23, 2023 9.700 10.20 9.670 10.20 623,906 +0.52(+5.34%)
Jan 20, 2023 9.590 9.700 9.407 9.683 635,055 +0.28(+2.93%)
Jan 19, 2023 9.800 9.900 9.301 9.407 571,774 -0.44(-4.47%)
Jan 18, 2023 10.20 10.70 9.800 9.847 1,044,635 -0.35(-3.46%)
Jan 17, 2023 10.30 10.65 9.822 10.20 1,059,073 -0.10(-0.97%)
Jan 13, 2023 9.600 10.40 9.451 10.30 1,235,824 +0.74(+7.68%)
Jan 12, 2023 9.161 9.585 8.715 9.565 716,452 +0.71(+7.96%)
Jan 11, 2023 8.637 9.050 8.539 8.860 940,863 +0.27(+3.18%)
Jan 10, 2023 8.850 8.984 8.501 8.587 800,851 -0.13(-1.48%)
Jan 09, 2023 9.000 9.220 8.705 8.716 600,894 -0.12(-1.31%)
Jan 06, 2023 9.229 9.229 8.732 8.832 550,994 -0.13(-1.43%)
Jan 05, 2023 9.352 9.436 8.947 8.960 555,885 -0.57(-5.95%)
Jan 04, 2023 9.120 9.699 9.040 9.527 624,739 +0.45(+4.99%)
Jan 03, 2023 9.400 9.688 8.900 9.074 518,787 -0.15(-1.65%)
Dec 30, 2022 8.900 9.230 8.724 9.226 455,645 +0.20(+2.26%)
Dec 29, 2022 8.400 9.022 8.350 9.022 557,700 +0.55(+6.55%)
Dec 28, 2022 8.752 8.961 8.213 8.467 1,057,975 -0.15(-1.72%)
Dec 27, 2022 9.200 9.300 8.521 8.615 720,478 -0.65(-7.07%)
Dec 23, 2022 9.100 9.270 8.861 9.270 631,374 +0.19(+2.08%)
Dec 22, 2022 9.500 9.560 8.701 9.081 1,144,684 -0.52(-5.42%)
Dec 21, 2022 9.500 9.711 9.332 9.601 700,477 +0.18(+1.86%)
Dec 20, 2022 9.700 9.800 9.300 9.426 809,833 -0.21(-2.16%)
Dec 19, 2022 10.60 10.60 9.590 9.634 1,916,872 -0.77(-7.37%)
Dec 16, 2022 10.30 10.50 10.00 10.40 1,136,987 +0.00(+0.00%)
Dec 15, 2022 10.80 10.90 10.10 10.40 1,068,027 -0.60(-5.45%)
Dec 14, 2022 11.10 11.30 10.80 11.00 846,862 -0.20(-1.79%)
Dec 13, 2022 11.60 11.90 10.80 11.20 1,296,515 -0.10(-0.88%)
Dec 12, 2022 11.30 11.50 10.80 11.30 1,127,618 +0.00(+0.00%)
Dec 09, 2022 11.20 11.40 10.90 11.30 898,365 +0.10(+0.89%)
Dec 08, 2022 11.60 11.60 10.80 11.20 1,324,154 -0.10(-0.88%)
Dec 07, 2022 12.10 12.20 11.10 11.30 1,168,175 -0.80(-6.61%)
Dec 06, 2022 13.60 13.80 11.90 12.10 2,027,706 -1.50(-11.03%)
Dec 05, 2022 14.00 14.80 13.50 13.60 2,319,696 -0.40(-2.86%)
Dec 02, 2022 12.90 14.30 12.80 14.00 2,366,975 +0.80(+6.06%)
Dec 01, 2022 12.90 13.40 12.50 13.20 1,337,858 +0.50(+3.94%)
Nov 30, 2022 12.50 12.80 12.20 12.70 1,005,579 +0.20(+1.60%)
Nov 29, 2022 12.80 12.80 12.20 12.50 672,032 +0.10(+0.81%)
Nov 28, 2022 13.20 13.60 12.30 12.40 768,693 -0.80(-6.06%)
Nov 25, 2022 13.30 13.40 12.90 13.20 559,766 -0.10(-0.75%)
Nov 23, 2022 13.20 13.70 12.90 13.30 791,329 +0.20(+1.53%)
Nov 22, 2022 13.20 13.30 12.80 13.10 667,606 -0.10(-0.76%)
Nov 21, 2022 13.70 13.70 12.80 13.20 792,296 -0.30(-2.22%)
Nov 18, 2022 14.60 14.60 13.30 13.50 942,334 -1.00(-6.90%)
Nov 17, 2022 14.10 14.70 13.80 14.50 1,086,963 +0.00(+0.00%)
Nov 16, 2022 15.40 15.70 14.30 14.50 1,451,569 -0.90(-5.84%)
Nov 15, 2022 15.40 16.20 15.10 15.40 1,756,087 +0.50(+3.36%)
Nov 14, 2022 16.00 16.20 14.60 14.90 1,947,400 -0.40(-2.61%)
Nov 11, 2022 13.10 16.20 12.70 15.30 3,417,726 +2.20(+16.79%)
Nov 10, 2022 12.80 13.40 12.50 13.10 1,305,846 +1.00(+8.26%)
Nov 09, 2022 13.00 13.50 11.80 12.10 1,513,557 -0.90(-6.92%)
Nov 08, 2022 13.50 13.70 12.60 13.00 1,044,096 -0.50(-3.70%)
Nov 07, 2022 13.20 13.60 12.70 13.50 720,839 +0.40(+3.05%)
Nov 04, 2022 14.30 14.30 12.40 13.10 1,317,604 -0.70(-5.07%)
Nov 03, 2022 12.10 13.95 12.10 13.80 1,497,529 +1.30(+10.40%)
Nov 02, 2022 13.30 12.40 12.50 1,621,559 -1.00(-7.41%)
Nov 01, 2022 14.60 14.60 13.31 13.50 1,286,639 -0.80(-5.59%)
Oct 31, 2022 12.80 14.70 12.60 14.30 2,668,551 +1.50(+11.72%)
Oct 28, 2022 12.10 12.80 11.80 12.80 856,178 +0.60(+4.92%)
Oct 27, 2022 12.60 13.30 12.20 12.20 888,020 -0.40(-3.17%)
Oct 26, 2022 12.20 13.10 12.00 12.60 1,505,817 +0.20(+1.61%)
Oct 25, 2022 10.50 12.50 10.40 12.40 2,052,341 +2.00(+19.23%)
Oct 24, 2022 11.10 11.10 10.30 10.40 822,028 -0.60(-5.45%)
Oct 21, 2022 11.00 11.10 10.50 11.00 802,607 +0.10(+0.92%)
Oct 20, 2022 10.60 11.30 10.40 10.90 787,168 +0.20(+1.87%)
Oct 19, 2022 11.00 11.20 10.54 10.70 808,405 -0.50(-4.46%)
Oct 18, 2022 11.50 11.70 11.00 11.20 925,156 +0.10(+0.90%)
Oct 17, 2022 10.70 11.50 10.70 11.10 1,602,606 +0.70(+6.73%)
Oct 14, 2022 11.10 11.40 10.20 10.40 1,281,822 -0.70(-6.31%)
Oct 13, 2022 10.20 11.20 10.00 11.10 1,286,390 +0.40(+3.74%)
Oct 12, 2022 10.40 10.80 10.00 10.70 1,073,628 +0.30(+2.88%)
Oct 11, 2022 10.60 10.80 9.827 10.40 1,248,016 -0.10(-0.95%)
Oct 10, 2022 11.60 11.60 10.30 10.50 1,495,010 -1.10(-9.48%)
Oct 07, 2022 13.30 13.40 11.40 11.60 3,745,547 -1.70(-12.78%)
Oct 06, 2022 12.40 13.70 12.00 13.30 4,634,145 +0.90(+7.26%)
Oct 05, 2022 12.50 12.60 11.90 12.40 579,550 -0.40(-3.13%)
Oct 04, 2022 12.80 13.10 12.40 12.80 1,255,503 +0.50(+4.07%)
Oct 03, 2022 12.40 12.60 11.80 12.30 613,553 +0.10(+0.82%)
Sep 30, 2022 12.40 12.80 12.20 12.20 481,601 -0.30(-2.40%)
Sep 29, 2022 12.70 12.90 12.20 12.50 462,940 -0.50(-3.85%)
Sep 28, 2022 12.20 13.10 12.10 13.00 786,745 +0.90(+7.44%)
Sep 27, 2022 12.00 12.40 11.70 12.10 875,460 +0.50(+4.31%)
Sep 26, 2022 12.00 12.78 11.50 11.60 744,362 -0.40(-3.33%)
Sep 23, 2022 12.00 12.10 11.20 12.00 1,124,477 -0.20(-1.64%)
Sep 22, 2022 12.90 13.00 12.20 12.20 714,055 -0.80(-6.15%)
Sep 21, 2022 13.80 13.80 12.30 13.00 1,218,748 -1.00(-7.14%)
Sep 20, 2022 14.50 14.60 13.90 14.00 1,078,849 -0.70(-4.76%)
Sep 19, 2022 14.40 14.70 14.10 14.70 685,345 +0.40(+2.80%)
Sep 16, 2022 15.00 15.20 14.10 14.30 1,185,657 -1.10(-7.14%)
Sep 15, 2022 15.10 15.80 14.90 15.40 649,713 +0.10(+0.65%)
Sep 14, 2022 15.00 15.30 14.50 15.30 696,524 +0.30(+2.00%)
Sep 13, 2022 15.30 15.70 14.80 15.00 778,809 -1.10(-6.83%)
Sep 12, 2022 15.70 16.30 15.50 16.10 675,110 +0.50(+3.21%)
Sep 09, 2022 15.30 16.20 15.10 15.60 839,052 +0.60(+4.00%)
Sep 08, 2022 14.20 15.00 13.90 15.00 821,947 +0.70(+4.90%)
Sep 07, 2022 13.90 14.50 13.50 14.30 944,381 +0.50(+3.62%)
Sep 06, 2022 15.10 15.20 13.80 13.80 1,273,852 -1.30(-8.61%)
Sep 02, 2022 15.50 15.80 14.80 15.10 738,191 +0.10(+0.67%)
Sep 01, 2022 15.80 15.80 14.80 15.00 927,941 -1.00(-6.25%)
Aug 31, 2022 15.70 16.10 15.10 16.00 821,836 +0.80(+5.26%)
Aug 30, 2022 16.50 16.60 14.90 15.20 925,977 -1.00(-6.17%)
Aug 29, 2022 15.30 16.70 14.90 16.20 991,147 +0.80(+5.19%)
Aug 26, 2022 16.80 17.25 15.40 15.40 931,053 -1.60(-9.41%)
Aug 25, 2022 16.00 17.00 15.30 17.00 1,496,947 +1.30(+8.28%)
Aug 24, 2022 14.30 15.70 14.00 15.70 920,346 +1.50(+10.56%)
Aug 23, 2022 14.60 15.10 14.10 14.20 832,117 -0.30(-2.07%)
Aug 22, 2022 14.90 15.00 14.30 14.50 929,074 -0.80(-5.23%)
Aug 19, 2022 16.30 16.30 15.10 15.30 845,962 -1.20(-7.27%)
Aug 18, 2022 17.40 17.50 16.40 16.50 862,826 -0.80(-4.62%)
Aug 17, 2022 18.00 19.30 17.10 17.30 2,334,253 -0.80(-4.42%)
Aug 16, 2022 18.70 18.90 17.50 18.10 1,592,806 -0.80(-4.23%)
Aug 15, 2022 17.50 19.40 17.25 18.90 2,361,589 +1.40(+8.00%)
Aug 12, 2022 16.50 17.50 16.10 17.50 1,329,565 +1.40(+8.70%)
Aug 11, 2022 16.90 17.70 16.00 16.10 1,186,158 -0.50(-3.01%)
Aug 10, 2022 15.70 17.00 15.05 16.60 1,445,792 +1.60(+10.67%)
Aug 09, 2022 16.30 16.60 14.90 15.00 896,993 -1.50(-9.09%)
Aug 08, 2022 15.30 17.30 15.10 16.50 1,454,479 +1.50(+10.00%)
Aug 05, 2022 14.90 15.40 14.30 15.00 713,349 -0.20(-1.32%)
Aug 04, 2022 15.40 16.00 14.70 15.20 696,132 -0.20(-1.30%)
Aug 03, 2022 15.50 15.90 15.10 15.40 795,347 -0.10(-0.65%)
Aug 02, 2022 13.60 15.60 13.60 15.50 1,403,641 +1.80(+13.14%)
Aug 01, 2022 14.10 14.20 13.60 13.70 521,634 -0.40(-2.84%)
Jul 29, 2022 13.90 14.20 13.50 14.10 556,873 +0.20(+1.44%)
Jul 28, 2022 13.60 14.00 13.10 13.90 770,876 +0.30(+2.21%)
Jul 27, 2022 13.70 13.70 12.90 13.60 763,216 +0.20(+1.49%)
Jul 26, 2022 14.20 14.20 13.20 13.40 715,596 -0.90(-6.29%)
Jul 25, 2022 14.10 14.40 13.50 14.30 769,766 +0.20(+1.42%)
Jul 22, 2022 15.20 15.40 13.80 14.10 748,764 -1.20(-7.84%)
Jul 21, 2022 16.60 16.70 14.90 15.30 1,486,973 -1.20(-7.27%)
Jul 20, 2022 15.30 17.20 15.10 16.50 1,704,008 +1.30(+8.55%)
Jul 19, 2022 14.70 15.60 14.10 15.20 875,348 +0.80(+5.56%)
Jul 18, 2022 13.90 15.20 13.70 14.40 1,101,329 +0.70(+5.11%)
Jul 15, 2022 14.70 14.90 13.30 13.70 837,031 -1.10(-7.43%)
Jul 14, 2022 12.90 14.80 12.50 14.80 1,630,627 +1.60(+12.12%)
Jul 13, 2022 12.90 13.50 12.50 13.20 526,502 +0.20(+1.54%)
Jul 12, 2022 12.60 13.20 12.30 13.00 899,138 +0.40(+3.17%)
Jul 11, 2022 13.80 14.10 12.60 12.60 996,887 -1.30(-9.35%)
Jul 08, 2022 14.30 14.80 13.80 13.90 662,569 -0.60(-4.14%)
Jul 07, 2022 14.00 14.60 13.60 14.50 651,887 +0.60(+4.32%)
Jul 06, 2022 13.50 14.20 13.30 13.90 716,540 +0.30(+2.21%)
Jul 05, 2022 13.00 13.80 12.60 13.60 893,699 +0.10(+0.74%)
Jul 01, 2022 13.30 13.80 13.00 13.50 466,965 +0.30(+2.27%)
Jun 30, 2022 13.30 13.60 12.60 13.20 761,142 -0.50(-3.65%)
Jun 29, 2022 14.70 14.81 13.60 13.70 923,874 -1.20(-8.05%)
Jun 28, 2022 15.50 15.90 14.50 14.90 844,824 -0.60(-3.87%)
Jun 27, 2022 15.70 15.90 14.70 15.50 863,725 +0.20(+1.31%)
Jun 24, 2022 15.00 16.10 14.40 15.30 1,981,515 +1.10(+7.75%)
Jun 23, 2022 13.10 14.20 12.60 14.20 736,675 +1.30(+10.08%)
Jun 22, 2022 13.40 14.00 12.90 12.90 810,352 -0.60(-4.44%)
Jun 21, 2022 13.50 14.10 13.30 13.50 559,658 +0.60(+4.65%)
Jun 17, 2022 12.60 13.60 12.50 12.90 1,035,923 +0.60(+4.88%)
Jun 16, 2022 12.90 13.10 12.30 12.30 945,413 -1.20(-8.89%)
Jun 15, 2022 13.20 13.70 12.50 13.50 1,251,143 +0.40(+3.05%)
Jun 14, 2022 12.60 13.50 12.30 13.10 837,029 +0.70(+5.65%)
Jun 13, 2022 13.30 13.50 12.10 12.40 1,267,620 -1.60(-11.43%)
Jun 10, 2022 14.60 14.60 13.60 14.00 963,252 -0.80(-5.41%)
Jun 09, 2022 15.70 15.70 14.60 14.80 1,173,408 -0.80(-5.13%)
Jun 08, 2022 16.10 16.60 15.40 15.60 791,169 -0.60(-3.70%)
Jun 07, 2022 15.30 16.20 15.10 16.20 909,517 +0.80(+5.19%)
Jun 06, 2022 16.30 16.60 15.10 15.40 1,118,495 -0.60(-3.75%)
Jun 03, 2022 15.70 16.40 15.00 16.00 1,562,187 +0.20(+1.27%)
Jun 02, 2022 15.60 16.70 15.30 15.80 1,953,949 +0.10(+0.64%)
Jun 01, 2022 17.00 17.10 15.20 15.70 2,286,658 -0.90(-5.42%)
May 31, 2022 17.28 17.60 16.50 16.60 2,736,397 -0.20(-1.19%)
May 27, 2022 22.70 22.80 16.20 16.80 11,052,721 -10.50(-38.46%)
May 26, 2022 26.90 28.00 26.53 27.30 780,126 +0.50(+1.87%)
May 25, 2022 25.70 27.10 25.48 26.80 655,125 +1.10(+4.28%)
May 24, 2022 27.50 27.60 25.40 25.70 547,932 -1.70(-6.20%)
May 23, 2022 29.30 29.60 27.30 27.40 349,500 -1.90(-6.48%)
May 20, 2022 31.00 31.00 27.80 29.30 702,894 -1.10(-3.62%)
May 19, 2022 28.70 31.00 28.51 30.40 651,860 +1.20(+4.11%)
May 18, 2022 29.90 31.15 28.80 29.20 643,285 -1.70(-5.50%)
May 17, 2022 29.90 31.50 29.70 30.90 728,109 +1.40(+4.75%)
May 16, 2022 28.00 30.60 27.55 29.50 847,870 +1.10(+3.87%)
May 13, 2022 24.30 28.40 23.40 28.40 1,041,386 +4.20(+17.36%)
May 12, 2022 22.90 24.90 22.00 24.20 737,878 +1.30(+5.68%)
May 11, 2022 25.70 25.90 22.80 22.90 694,730 -3.30(-12.60%)
May 10, 2022 26.40 26.60 23.90 26.20 925,621 +0.90(+3.56%)
May 09, 2022 27.20 27.50 25.20 25.30 622,045 -2.80(-9.96%)
May 06, 2022 29.30 29.30 27.50 28.10 440,300 -1.20(-4.10%)
May 05, 2022 31.30 31.65 28.70 29.30 608,549 -2.60(-8.15%)
May 04, 2022 30.30 32.00 29.05 31.90 659,315 +1.60(+5.28%)
May 03, 2022 31.20 32.05 29.80 30.30 618,106 -1.10(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.