Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.92 -0.06 (-0.07%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 21.14 21.43 20.87 21.19 350,360 +0.09(+0.41%)
Sep 29, 2005 21.39 21.39 20.44 21.10 306,943 -0.15(-0.72%)
Sep 28, 2005 21.78 21.78 20.77 21.25 421,116 +7.04(+49.55%)
Sep 27, 2005 14.38 14.41 13.96 14.21 451,205 -0.20(-1.38%)
Sep 26, 2005 14.19 14.74 14.19 14.41 389,807 +0.22(+1.58%)
Sep 23, 2005 14.19 14.31 13.77 14.19 257,185 +0.17(+1.21%)
Sep 22, 2005 14.02 14.22 13.23 14.02 851,383 +0.72(+5.38%)
Sep 21, 2005 14.13 14.18 13.30 13.30 1,225,303 -0.91(-6.43%)
Sep 20, 2005 14.97 14.97 14.18 14.21 341,462 -0.72(-4.82%)
Sep 19, 2005 14.96 15.06 14.76 14.93 343,444 -0.06(-0.39%)
Sep 16, 2005 14.58 15.02 14.52 14.99 528,871 +0.45(+3.11%)
Sep 15, 2005 14.81 15.08 14.40 14.54 455,355 -0.27(-1.80%)
Sep 14, 2005 14.75 14.87 14.75 14.81 280,415 +0.05(+0.37%)
Sep 13, 2005 14.82 15.05 14.60 14.75 350,968 -0.12(-0.80%)
Sep 12, 2005 14.91 15.16 14.84 14.87 401,027 -0.09(-0.59%)
Sep 09, 2005 14.63 15.07 14.61 14.96 353,411 +0.34(+2.32%)
Sep 08, 2005 14.73 14.78 14.43 14.62 351,480 -0.14(-0.95%)
Sep 07, 2005 14.05 14.84 13.94 14.76 561,138 +0.69(+4.90%)
Sep 06, 2005 13.80 14.18 13.77 14.07 512,372 +0.24(+1.71%)
Sep 02, 2005 14.00 14.06 13.75 13.83 296,566 -0.16(-1.12%)
Sep 01, 2005 14.18 14.37 13.92 13.99 493,038 -0.22(-1.52%)
Aug 31, 2005 14.18 14.28 14.05 14.21 729,152 -0.03(-0.18%)
Aug 30, 2005 14.62 14.65 14.05 14.23 611,534 -0.42(-2.86%)
Aug 29, 2005 14.75 14.81 14.23 14.65 619,989 -0.18(-1.20%)
Aug 26, 2005 14.98 14.98 14.83 14.83 387,783 -0.15(-0.99%)
Aug 25, 2005 14.96 15.12 14.95 14.98 233,518 -0.04(-0.28%)
Aug 24, 2005 15.16 15.26 14.98 15.02 315,335 -0.14(-0.92%)
Aug 23, 2005 15.14 15.23 14.98 15.16 322,854 +0.03(+0.20%)
Aug 22, 2005 15.04 15.34 14.94 15.13 607,915 +0.24(+1.59%)
Aug 19, 2005 15.34 15.68 14.83 14.89 1,109,942 -0.79(-5.05%)
Aug 18, 2005 15.84 15.85 15.56 15.68 739,408 -0.17(-1.04%)
Aug 17, 2005 15.55 15.85 15.04 15.85 791,330 +0.24(+1.52%)
Aug 16, 2005 16.08 16.16 15.57 15.61 582,325 -0.77(-4.68%)
Aug 15, 2005 16.33 16.51 16.20 16.38 359,664 +0.08(+0.49%)
Aug 12, 2005 16.50 16.50 16.29 16.30 224,682 -0.19(-1.18%)
Aug 11, 2005 15.93 16.59 15.88 16.49 683,947 +0.72(+4.53%)
Aug 10, 2005 15.64 16.18 15.51 15.78 310,656 +0.06(+0.38%)
Aug 09, 2005 15.71 15.84 15.56 15.72 227,336 +0.03(+0.16%)
Aug 08, 2005 15.77 15.90 15.54 15.69 171,804 -0.14(-0.86%)
Aug 05, 2005 16.22 16.30 15.72 15.83 284,201 -0.47(-2.88%)
Aug 04, 2005 16.90 16.90 16.19 16.30 256,592 -0.58(-3.46%)
Aug 03, 2005 17.14 17.14 16.85 16.88 99,484 -0.24(-1.38%)
Aug 02, 2005 17.03 17.13 16.82 17.12 195,142 +0.22(+1.28%)
Aug 01, 2005 16.97 17.23 16.88 16.90 188,960 -0.04(-0.22%)
Jul 29, 2005 17.44 17.57 16.90 16.94 458,239 -0.50(-2.84%)
Jul 28, 2005 17.08 17.44 16.83 17.44 313,036 +0.46(+2.72%)
Jul 27, 2005 16.93 17.00 16.68 16.97 272,365 +0.14(+0.86%)
Jul 26, 2005 16.46 16.96 16.46 16.83 390,845 +0.51(+3.14%)
Jul 25, 2005 16.20 16.46 16.08 16.32 467,952 +0.04(+0.26%)
Jul 22, 2005 15.76 16.28 15.64 16.28 343,797 +0.56(+3.58%)
Jul 21, 2005 16.07 16.12 15.59 15.71 287,369 -0.33(-2.08%)
Jul 20, 2005 15.64 16.08 15.53 16.05 349,585 +0.34(+2.15%)
Jul 19, 2005 15.45 15.76 15.45 15.71 314,772 +0.23(+1.50%)
Jul 18, 2005 15.34 15.60 15.18 15.48 283,756 +0.14(+0.91%)
Jul 15, 2005 15.34 15.43 15.11 15.34 435,598 +0.07(+0.44%)
Jul 14, 2005 15.79 15.86 15.15 15.27 462,406 -0.43(-2.75%)
Jul 13, 2005 16.20 16.28 15.63 15.70 494,449 -0.54(-3.34%)
Jul 12, 2005 16.74 16.74 16.19 16.24 405,323 -0.59(-3.49%)
Jul 11, 2005 16.63 16.90 16.42 16.83 218,626 +0.28(+1.71%)
Jul 08, 2005 16.53 16.61 16.33 16.55 282,452 +0.05(+0.28%)
Jul 07, 2005 16.74 16.74 16.14 16.50 207,731 -0.21(-1.27%)
Jul 06, 2005 16.64 16.91 16.59 16.71 162,404 +0.08(+0.48%)
Jul 05, 2005 16.49 16.64 16.37 16.63 181,167 +0.19(+1.18%)
Jul 01, 2005 16.00 16.45 15.90 16.44 152,180 +0.42(+2.64%)
Jun 30, 2005 16.47 16.49 16.00 16.01 203,454 -0.39(-2.35%)
Jun 29, 2005 16.44 16.50 16.34 16.40 139,298 +0.06(+0.36%)
Jun 28, 2005 16.03 16.43 16.03 16.34 347,719 +0.35(+2.17%)
Jun 27, 2005 15.76 16.15 15.64 15.99 233,636 +0.25(+1.56%)
Jun 24, 2005 16.02 16.03 15.63 15.75 301,796 -0.28(-1.72%)
Jun 23, 2005 16.28 16.38 16.02 16.02 186,465 -0.30(-1.84%)
Jun 22, 2005 16.21 16.32 16.00 16.32 163,649 +0.11(+0.71%)
Jun 21, 2005 16.19 16.34 16.09 16.21 171,990 -0.03(-0.21%)
Jun 20, 2005 16.28 16.37 16.05 16.24 191,722 -0.04(-0.26%)
Jun 17, 2005 16.59 16.62 16.25 16.28 343,641 -0.26(-1.59%)
Jun 16, 2005 16.47 16.63 16.29 16.55 255,393 +0.22(+1.37%)
Jun 15, 2005 16.08 16.33 15.92 16.32 397,856 +0.25(+1.53%)
Jun 14, 2005 15.98 16.08 15.81 16.08 282,847 +0.11(+0.66%)
Jun 13, 2005 15.52 15.97 15.48 15.97 244,788 +0.50(+3.23%)
Jun 10, 2005 15.34 15.54 15.32 15.47 270,474 +0.09(+0.61%)
Jun 09, 2005 15.58 15.70 15.35 15.38 293,700 -0.30(-1.94%)
Jun 08, 2005 15.82 15.93 15.57 15.68 258,412 -0.05(-0.32%)
Jun 07, 2005 15.27 15.87 15.23 15.73 281,691 +0.41(+2.65%)
Jun 06, 2005 15.37 15.37 15.14 15.33 226,955 +0.03(+0.19%)
Jun 03, 2005 15.31 15.54 15.23 15.30 305,285 -0.08(-0.50%)
Jun 02, 2005 15.26 15.38 15.07 15.37 220,707 +0.14(+0.89%)
Jun 01, 2005 14.97 15.26 14.95 15.24 341,854 +0.36(+2.39%)
May 31, 2005 15.06 15.08 14.86 14.88 443,133 -0.14(-0.96%)
May 27, 2005 14.83 15.05 14.78 15.03 373,034 +0.22(+1.49%)
May 26, 2005 14.57 14.81 14.43 14.81 738,562 +0.18(+1.24%)
May 25, 2005 14.49 14.77 14.49 14.63 290,182 +0.05(+0.32%)
May 24, 2005 14.52 14.70 14.31 14.58 809,424 -0.14(-0.92%)
May 23, 2005 14.63 14.82 14.57 14.71 404,140 +0.14(+0.96%)
May 20, 2005 14.27 14.87 14.22 14.57 1,798,386 +1.20(+8.99%)
May 19, 2005 13.44 13.70 13.29 13.37 472,654 -0.22(-1.65%)
May 18, 2005 13.47 13.76 13.28 13.60 273,956 +0.30(+2.23%)
May 17, 2005 13.08 13.48 13.05 13.30 301,953 +0.26(+1.98%)
May 16, 2005 12.61 13.06 12.61 13.04 306,286 +0.32(+2.49%)
May 13, 2005 12.76 12.76 12.57 12.73 500,974 +0.04(+0.30%)
May 12, 2005 13.54 13.68 12.63 12.69 506,729 -0.82(-6.08%)
May 11, 2005 13.08 13.64 13.06 13.51 296,881 +0.27(+2.01%)
May 10, 2005 12.95 13.52 12.83 13.24 447,702 +0.33(+2.59%)
May 09, 2005 12.79 12.95 12.75 12.91 273,992 +0.02(+0.16%)
May 06, 2005 13.04 13.04 12.86 12.89 236,557 +0.02(+0.16%)
May 05, 2005 12.94 13.13 12.79 12.86 238,198 -0.17(-1.30%)
May 04, 2005 12.19 13.12 12.19 13.03 526,330 +0.79(+6.46%)
May 03, 2005 11.93 12.31 11.78 12.24 337,442 +0.32(+2.70%)
May 02, 2005 12.18 12.18 11.71 11.92 735,788 +0.51(+4.45%)
Apr 29, 2005 11.70 11.72 11.22 11.41 291,553 -0.24(-2.03%)
Apr 28, 2005 12.00 12.04 11.60 11.65 277,857 -0.41(-3.40%)
Apr 27, 2005 12.07 12.30 12.06 12.06 213,076 -0.11(-0.94%)
Apr 26, 2005 12.09 12.18 12.06 12.17 127,745 +0.03(+0.21%)
Apr 25, 2005 12.09 12.27 11.99 12.15 184,658 +0.18(+1.48%)
Apr 22, 2005 12.16 12.27 11.70 11.97 219,763 -0.24(-1.94%)
Apr 21, 2005 12.03 12.24 11.86 12.21 113,823 +0.43(+3.67%)
Apr 20, 2005 12.37 12.37 11.75 11.78 176,853 -0.58(-4.69%)
Apr 19, 2005 12.03 12.36 12.03 12.36 150,349 +0.32(+2.64%)
Apr 18, 2005 11.74 12.12 11.70 12.04 157,472 +0.18(+1.50%)
Apr 15, 2005 12.13 12.24 11.77 11.86 199,455 -0.29(-2.40%)
Apr 14, 2005 12.34 12.40 12.09 12.15 239,027 -0.23(-1.88%)
Apr 13, 2005 12.70 12.78 12.36 12.39 129,668 -0.35(-2.73%)
Apr 12, 2005 12.51 12.78 12.30 12.73 289,149 +0.18(+1.42%)
Apr 11, 2005 12.65 12.76 12.51 12.56 175,685 -0.10(-0.77%)
Apr 08, 2005 13.01 13.02 12.63 12.65 277,154 -0.32(-2.48%)
Apr 07, 2005 12.98 13.25 12.91 12.97 201,450 +0.09(+0.72%)
Apr 06, 2005 12.78 13.08 12.75 12.88 210,702 +0.19(+1.50%)
Apr 05, 2005 12.62 12.78 12.59 12.69 233,817 +0.08(+0.60%)
Apr 04, 2005 12.63 12.87 12.58 12.62 271,747 -0.06(-0.47%)
Apr 01, 2005 12.80 12.80 12.47 12.67 280,943 -0.04(-0.30%)
Mar 31, 2005 12.72 12.92 12.55 12.71 371,801 -0.09(-0.73%)
Mar 30, 2005 12.95 13.14 12.71 12.81 363,620 -0.19(-1.43%)
Mar 29, 2005 13.06 13.28 12.93 12.99 412,944 +0.01(+0.07%)
Mar 28, 2005 12.27 13.05 12.11 12.98 357,266 +0.86(+7.12%)
Mar 24, 2005 12.23 12.48 12.08 12.12 419,425 -0.17(-1.34%)
Mar 23, 2005 12.68 12.74 12.23 12.28 515,334 -0.49(-3.84%)
Mar 22, 2005 13.01 13.03 12.74 12.78 168,955 -0.19(-1.50%)
Mar 21, 2005 13.00 13.01 12.87 12.97 241,738 +0.02(+0.16%)
Mar 18, 2005 12.80 13.02 12.80 12.95 531,800 +0.08(+0.63%)
Mar 17, 2005 13.23 13.23 12.87 12.87 282,112 -0.31(-2.34%)
Mar 16, 2005 13.03 13.28 12.95 13.18 378,872 +0.23(+1.76%)
Mar 15, 2005 12.84 13.01 12.70 12.95 273,200 +0.17(+1.29%)
Mar 14, 2005 12.54 12.84 12.51 12.78 384,577 +0.39(+3.11%)
Mar 11, 2005 12.39 12.52 12.30 12.40 348,356 +0.09(+0.76%)
Mar 10, 2005 11.85 12.58 11.85 12.31 1,024,014 +0.99(+8.75%)
Mar 09, 2005 11.41 11.63 11.25 11.32 178,284 -0.17(-1.47%)
Mar 08, 2005 11.66 11.69 11.45 11.49 109,083 -0.25(-2.16%)
Mar 07, 2005 11.77 11.95 11.67 11.74 132,110 -0.08(-0.64%)
Mar 04, 2005 11.75 11.89 11.62 11.82 107,797 +0.19(+1.60%)
Mar 03, 2005 11.83 11.93 11.53 11.63 204,875 -0.11(-0.94%)
Mar 02, 2005 11.90 11.99 11.72 11.74 153,839 -0.01(-0.11%)
Mar 01, 2005 11.84 11.88 11.68 11.75 158,192 -0.04(-0.32%)
Feb 28, 2005 12.10 12.10 11.65 11.79 205,565 -0.30(-2.45%)
Feb 25, 2005 11.82 12.09 11.61 12.09 157,801 +0.26(+2.22%)
Feb 24, 2005 11.78 11.90 11.36 11.82 268,368 +0.10(+0.87%)
Feb 23, 2005 11.55 11.88 11.50 11.72 238,917 +0.25(+2.14%)
Feb 22, 2005 11.50 11.58 11.41 11.48 294,620 +0.05(+0.44%)
Feb 18, 2005 11.74 11.74 11.38 11.43 158,959 -0.22(-1.93%)
Feb 17, 2005 12.00 12.02 11.63 11.65 164,737 -0.31(-2.58%)
Feb 16, 2005 11.73 11.99 11.55 11.96 253,553 +0.28(+2.43%)
Feb 15, 2005 11.53 11.78 11.51 11.68 241,220 +0.14(+1.17%)
Feb 14, 2005 11.76 11.76 11.40 11.54 71,321 -0.16(-1.37%)
Feb 11, 2005 11.64 11.81 11.32 11.70 136,893 +0.06(+0.54%)
Feb 10, 2005 11.64 11.84 11.37 11.64 223,681 -0.08(-0.69%)
Feb 09, 2005 12.18 12.27 11.68 11.72 190,421 -0.52(-4.22%)
Feb 08, 2005 12.02 12.26 11.84 12.23 342,587 +0.22(+1.83%)
Feb 07, 2005 11.79 12.23 11.76 12.01 466,983 +0.15(+1.25%)
Feb 04, 2005 11.74 11.95 11.70 11.87 324,743 +0.39(+3.39%)
Feb 03, 2005 11.27 11.48 11.21 11.48 110,814 +0.13(+1.16%)
Feb 02, 2005 11.38 11.41 11.20 11.35 138,604 +0.02(+0.17%)
Feb 01, 2005 10.94 11.36 10.92 11.33 304,852 +0.41(+3.74%)
Jan 31, 2005 10.37 10.94 10.37 10.92 501,392 +0.48(+4.58%)
Jan 28, 2005 10.75 10.75 10.37 10.44 360,185 -0.33(-3.06%)
Jan 27, 2005 10.89 10.90 10.71 10.77 164,933 -0.13(-1.16%)
Jan 26, 2005 10.79 10.90 10.79 10.90 208,228 +0.16(+1.50%)
Jan 25, 2005 10.77 10.90 10.71 10.74 185,466 -0.07(-0.67%)
Jan 24, 2005 10.89 10.97 10.79 10.81 271,883 -0.12(-1.08%)
Jan 21, 2005 10.96 11.13 10.88 10.93 195,446 -0.07(-0.65%)
Jan 20, 2005 11.21 11.25 10.98 11.00 246,029 -0.26(-2.29%)
Jan 19, 2005 11.50 11.54 11.24 11.26 168,936 -0.20(-1.74%)
Jan 18, 2005 11.07 11.50 11.02 11.46 195,321 +0.33(+2.93%)
Jan 14, 2005 11.10 11.26 11.00 11.13 121,046 +0.12(+1.08%)
Jan 13, 2005 10.80 11.26 10.79 11.01 399,477 +0.09(+0.81%)
Jan 12, 2005 10.94 10.96 10.79 10.92 288,089 +0.05(+0.47%)
Jan 11, 2005 10.83 10.98 10.78 10.87 89,512 -0.03(-0.23%)
Jan 10, 2005 10.82 11.18 10.79 10.90 167,406 +0.04(+0.35%)
Jan 07, 2005 10.72 10.96 10.67 10.86 317,094 +0.24(+2.27%)
Jan 06, 2005 10.60 10.77 10.52 10.62 355,346 -0.04(-0.36%)
Jan 05, 2005 10.86 11.07 10.63 10.66 315,814 -0.23(-2.14%)
Jan 04, 2005 11.18 11.26 10.71 10.89 331,652 -0.34(-3.05%)
Jan 03, 2005 11.26 11.41 11.18 11.23 294,401 -0.03(-0.26%)
Dec 31, 2004 11.35 11.43 11.23 11.26 208,736 -0.14(-1.26%)
Dec 30, 2004 11.07 11.45 11.07 11.40 172,660 +0.30(+2.75%)
Dec 29, 2004 11.11 11.21 11.07 11.10 57,816 -0.11(-0.94%)
Dec 28, 2004 10.96 11.21 10.94 11.21 86,802 +0.27(+2.44%)
Dec 27, 2004 11.20 11.20 10.88 10.94 163,838 -0.18(-1.64%)
Dec 23, 2004 11.01 11.16 10.97 11.12 116,104 +0.12(+1.08%)
Dec 22, 2004 10.74 11.00 10.69 11.00 114,056 +0.28(+2.56%)
Dec 21, 2004 10.64 10.73 10.55 10.73 195,345 +0.20(+1.93%)
Dec 20, 2004 10.57 10.79 10.52 10.52 309,874 -0.11(-1.07%)
Dec 17, 2004 10.85 10.90 10.59 10.64 300,265 -0.16(-1.45%)
Dec 16, 2004 10.77 10.94 10.77 10.80 155,646 -0.02(-0.16%)
Dec 15, 2004 10.78 10.94 10.78 10.81 146,194 -0.09(-0.81%)
Dec 14, 2004 10.80 10.90 10.60 10.90 182,585 +0.17(+1.58%)
Dec 13, 2004 10.63 10.79 10.57 10.73 176,126 +0.13(+1.24%)
Dec 10, 2004 10.41 10.61 10.40 10.60 139,104 +0.14(+1.29%)
Dec 09, 2004 10.36 10.53 10.27 10.47 149,344 -0.02(-0.20%)
Dec 08, 2004 10.23 10.50 10.21 10.49 260,880 +0.20(+1.98%)
Dec 07, 2004 10.51 10.60 10.22 10.28 256,627 -0.24(-2.25%)
Dec 06, 2004 10.65 10.71 10.33 10.52 173,132 -0.24(-2.24%)
Dec 03, 2004 10.71 10.79 10.55 10.76 207,160 +0.05(+0.51%)
Dec 02, 2004 10.54 10.76 10.54 10.71 210,784 +0.08(+0.80%)
Dec 01, 2004 10.42 10.69 10.42 10.62 284,196 +0.14(+1.33%)
Nov 30, 2004 10.45 10.61 10.44 10.48 413,376 +0.00(+0.00%)
Nov 29, 2004 10.51 10.63 10.43 10.48 262,298 -0.05(-0.44%)
Nov 26, 2004 10.50 10.61 10.45 10.53 126,817 -0.03(-0.28%)
Nov 24, 2004 10.41 10.61 10.34 10.56 177,701 +0.03(+0.28%)
Nov 23, 2004 10.47 10.65 10.31 10.53 332,402 -0.05(-0.52%)
Nov 22, 2004 10.52 10.66 10.45 10.58 349,101 +0.15(+1.46%)
Nov 19, 2004 9.754 10.58 9.594 10.43 1,418,933 +0.80(+8.35%)
Nov 18, 2004 9.619 9.670 9.488 9.627 368,793 -0.01(-0.09%)
Nov 17, 2004 9.534 9.831 9.534 9.636 365,642 +0.12(+1.29%)
Nov 16, 2004 9.801 9.801 9.513 9.513 167,776 -0.22(-2.26%)
Nov 15, 2004 10.22 10.22 9.687 9.733 501,597 -0.41(-4.05%)
Nov 12, 2004 10.17 10.21 10.05 10.14 129,022 -0.01(-0.13%)
Nov 11, 2004 9.915 10.16 9.902 10.16 204,010 +0.15(+1.52%)
Nov 10, 2004 9.627 10.02 9.627 10.00 227,640 +0.33(+3.41%)
Nov 09, 2004 9.746 10.00 9.632 9.674 121,460 -0.13(-1.34%)
Nov 08, 2004 9.814 9.894 9.627 9.805 99,405 -0.05(-0.52%)
Nov 05, 2004 9.792 9.915 9.708 9.856 210,469 +0.08(+0.87%)
Nov 04, 2004 9.534 9.788 9.517 9.771 161,160 +0.23(+2.39%)
Nov 03, 2004 9.416 9.543 9.348 9.543 319,327 +0.19(+2.08%)
Nov 02, 2004 9.416 9.492 9.272 9.348 406,760 -0.13(-1.34%)
Nov 01, 2004 9.361 9.509 9.145 9.475 233,627 +0.01(+0.13%)
Oct 29, 2004 9.424 9.462 9.352 9.462 166,673 +0.06(+0.63%)
Oct 28, 2004 9.390 9.467 9.289 9.403 124,296 -0.06(-0.58%)
Oct 27, 2004 9.098 9.462 9.098 9.458 163,838 +0.22(+2.43%)
Oct 26, 2004 9.014 9.268 8.916 9.234 177,543 +0.21(+2.35%)
Oct 25, 2004 8.891 9.043 8.844 9.022 169,509 +0.11(+1.28%)
Oct 22, 2004 9.039 9.153 8.887 8.908 170,612 -0.08(-0.85%)
Oct 21, 2004 8.925 9.056 8.756 8.984 213,147 +0.12(+1.34%)
Oct 20, 2004 8.866 8.993 8.747 8.866 254,264 +0.01(+0.14%)
Oct 19, 2004 8.675 8.853 8.675 8.853 493,877 +0.16(+1.85%)
Oct 18, 2004 8.523 8.832 8.387 8.692 244,969 +0.24(+2.80%)
Oct 15, 2004 8.316 8.502 8.286 8.455 280,100 +0.13(+1.58%)
Oct 14, 2004 8.358 8.464 8.311 8.324 277,737 -0.04(-0.46%)
Oct 13, 2004 8.527 8.531 8.362 8.362 177,386 -0.10(-1.15%)
Oct 12, 2004 8.489 8.552 8.421 8.459 125,399 -0.09(-1.04%)
Oct 11, 2004 8.527 8.548 8.464 8.548 97,515 -0.01(-0.10%)
Oct 08, 2004 8.586 8.620 8.506 8.557 245,599 -0.03(-0.39%)
Oct 07, 2004 8.916 8.916 8.578 8.591 153,598 -0.25(-2.78%)
Oct 06, 2004 8.887 8.895 8.768 8.836 235,359 +0.07(+0.82%)
Oct 05, 2004 8.760 8.883 8.760 8.764 65,535 -0.05(-0.58%)
Oct 04, 2004 8.908 9.136 8.726 8.815 358,081 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.