Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.470 -0.070 (-1.98%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.520 3.610 3.470 3.530 24,205 +0.03(+0.86%)
Aug 30, 2021 3.600 3.719 3.420 3.500 45,298 -0.14(-3.85%)
Aug 27, 2021 3.640 3.850 3.590 3.640 29,858 +0.02(+0.55%)
Aug 26, 2021 3.680 3.720 3.590 3.620 17,079 -0.10(-2.69%)
Aug 25, 2021 3.740 3.870 3.670 3.720 28,742 -0.04(-1.06%)
Aug 24, 2021 3.730 3.784 3.665 3.760 35,254 +0.08(+2.17%)
Aug 23, 2021 3.500 3.700 3.500 3.680 39,739 +0.19(+5.44%)
Aug 20, 2021 3.460 3.580 3.420 3.490 60,334 +0.04(+1.16%)
Aug 19, 2021 3.590 3.637 3.400 3.450 58,071 -0.20(-5.48%)
Aug 18, 2021 3.680 3.795 3.580 3.650 24,935 -0.00(-0.14%)
Aug 17, 2021 3.850 3.880 3.610 3.655 53,948 -0.20(-5.06%)
Aug 16, 2021 3.980 4.020 3.780 3.850 78,008 -0.18(-4.47%)
Aug 13, 2021 4.150 4.160 4.000 4.030 56,379 -0.12(-2.89%)
Aug 12, 2021 4.160 4.380 4.100 4.150 100,909 +0.07(+1.72%)
Aug 11, 2021 4.070 4.180 3.990 4.080 60,107 +0.01(+0.25%)
Aug 10, 2021 4.080 4.160 4.040 4.070 53,230 -0.02(-0.49%)
Aug 09, 2021 4.070 4.220 4.020 4.090 64,253 +0.02(+0.49%)
Aug 06, 2021 4.050 4.140 4.020 4.070 24,577 -0.02(-0.49%)
Aug 05, 2021 4.050 4.150 4.030 4.090 26,573 +0.09(+2.25%)
Aug 04, 2021 4.140 4.170 3.970 4.000 50,114 -0.15(-3.61%)
Aug 03, 2021 4.110 4.170 4.060 4.150 9,594 -0.01(-0.24%)
Aug 02, 2021 4.130 4.250 4.080 4.160 19,863 -0.05(-1.19%)
Jul 30, 2021 4.270 4.275 4.110 4.210 13,114 -0.03(-0.71%)
Jul 29, 2021 4.150 4.300 4.135 4.240 18,935 +0.09(+2.17%)
Jul 28, 2021 4.486 4.486 3.935 4.150 48,107 +0.16(+4.01%)
Jul 27, 2021 4.200 4.200 3.900 3.990 79,350 -0.21(-5.00%)
Jul 26, 2021 4.230 4.260 4.150 4.200 22,140 -0.03(-0.71%)
Jul 23, 2021 4.410 4.540 4.150 4.230 36,947 -0.16(-3.64%)
Jul 22, 2021 4.280 4.476 4.280 4.390 25,999 +0.07(+1.62%)
Jul 21, 2021 4.260 4.400 4.250 4.320 29,949 +0.01(+0.23%)
Jul 20, 2021 4.180 4.360 4.100 4.310 23,912 +0.09(+2.13%)
Jul 19, 2021 4.260 4.280 4.070 4.220 65,631 -0.13(-2.99%)
Jul 16, 2021 4.670 4.670 4.310 4.350 72,117 -0.23(-5.02%)
Jul 15, 2021 4.770 4.782 4.550 4.580 58,831 -0.20(-4.18%)
Jul 14, 2021 4.870 4.885 4.660 4.780 58,604 -0.06(-1.24%)
Jul 13, 2021 4.840 5.010 4.690 4.840 128,820 +0.06(+1.26%)
Jul 12, 2021 4.760 4.830 4.660 4.780 29,137 +0.04(+0.84%)
Jul 09, 2021 4.710 4.820 4.660 4.740 46,332 +0.04(+0.85%)
Jul 08, 2021 4.700 4.780 4.610 4.700 61,562 -0.04(-0.84%)
Jul 07, 2021 4.770 4.880 4.630 4.740 43,365 -0.06(-1.25%)
Jul 06, 2021 5.060 5.070 4.770 4.800 87,294 -0.21(-4.19%)
Jul 02, 2021 5.010 5.032 4.800 5.010 78,852 +0.01(+0.20%)
Jul 01, 2021 4.950 5.056 4.880 5.000 85,392 +0.07(+1.42%)
Jun 30, 2021 4.700 4.950 4.700 4.930 109,628 +0.20(+4.23%)
Jun 29, 2021 4.720 4.770 4.630 4.730 73,100 -0.02(-0.42%)
Jun 28, 2021 4.770 4.830 4.700 4.750 62,865 -0.07(-1.45%)
Jun 25, 2021 4.820 4.900 4.720 4.820 63,706 +0.00(+0.00%)
Jun 24, 2021 4.940 4.990 4.780 4.820 31,870 -0.04(-0.82%)
Jun 23, 2021 4.800 4.880 4.726 4.860 80,151 +0.13(+2.75%)
Jun 22, 2021 4.870 4.970 4.700 4.730 58,620 -0.12(-2.47%)
Jun 21, 2021 5.010 5.050 4.800 4.850 80,592 -0.05(-1.02%)
Jun 18, 2021 4.780 4.999 4.670 4.900 128,512 +0.10(+2.08%)
Jun 17, 2021 4.620 4.850 4.600 4.800 63,735 +0.23(+5.03%)
Jun 16, 2021 4.520 4.721 4.500 4.570 43,822 -0.05(-1.08%)
Jun 15, 2021 4.800 4.800 4.580 4.620 53,751 -0.18(-3.75%)
Jun 14, 2021 5.040 5.050 4.800 4.800 105,728 -0.24(-4.76%)
Jun 11, 2021 4.960 5.195 4.930 5.040 68,307 +0.11(+2.23%)
Jun 10, 2021 5.430 5.428 4.900 4.930 101,744 -0.38(-7.16%)
Jun 09, 2021 5.400 5.486 5.110 5.310 218,614 +0.44(+9.03%)
Jun 08, 2021 4.990 5.040 4.820 4.870 68,534 -0.10(-2.01%)
Jun 07, 2021 4.890 5.000 4.820 4.970 116,826 +0.18(+3.76%)
Jun 04, 2021 4.760 4.850 4.670 4.790 56,344 +0.03(+0.63%)
Jun 03, 2021 4.820 4.870 4.610 4.760 93,009 -0.01(-0.21%)
Jun 02, 2021 4.480 4.880 4.381 4.770 265,282 +0.32(+7.19%)
Jun 01, 2021 4.220 4.490 4.210 4.450 115,162 +0.26(+6.21%)
May 28, 2021 4.380 4.390 4.144 4.190 103,681 -0.14(-3.23%)
May 27, 2021 4.310 4.440 4.110 4.330 152,491 +0.01(+0.23%)
May 26, 2021 4.180 4.397 4.170 4.320 124,362 +0.14(+3.35%)
May 25, 2021 4.370 4.400 4.150 4.180 55,004 -0.15(-3.46%)
May 24, 2021 4.390 4.510 4.250 4.330 55,553 -0.06(-1.37%)
May 21, 2021 4.480 4.480 4.340 4.390 24,552 +0.02(+0.46%)
May 20, 2021 4.300 4.430 4.300 4.370 34,959 +0.08(+1.86%)
May 19, 2021 4.420 4.450 4.200 4.290 48,476 -0.20(-4.45%)
May 18, 2021 4.450 4.593 4.312 4.490 69,105 +0.05(+1.13%)
May 17, 2021 4.170 4.470 3.977 4.440 76,710 +0.25(+5.97%)
May 14, 2021 3.870 4.190 3.820 4.190 76,839 +0.33(+8.55%)
May 13, 2021 4.090 4.100 3.760 3.860 116,803 -0.24(-5.85%)
May 12, 2021 4.400 4.630 4.010 4.100 158,036 -0.07(-1.68%)
May 11, 2021 4.030 4.170 3.920 4.170 60,856 +0.07(+1.71%)
May 10, 2021 4.330 4.330 4.020 4.100 59,327 -0.23(-5.31%)
May 07, 2021 4.210 4.340 4.190 4.330 38,904 +0.08(+1.88%)
May 06, 2021 4.300 4.460 4.127 4.250 53,097 -0.08(-1.85%)
May 05, 2021 4.380 4.470 4.280 4.330 28,608 -0.06(-1.37%)
May 04, 2021 4.420 4.420 4.170 4.390 82,379 -0.05(-1.13%)
May 03, 2021 4.470 4.490 4.410 4.440 26,627 -0.01(-0.22%)
Apr 30, 2021 4.450 4.600 4.370 4.450 30,800 -0.05(-1.11%)
Apr 29, 2021 4.550 4.580 4.370 4.500 56,646 -0.05(-1.10%)
Apr 28, 2021 4.690 4.710 4.530 4.550 57,548 -0.10(-2.15%)
Apr 27, 2021 4.550 4.700 4.460 4.650 72,991 +0.08(+1.75%)
Apr 26, 2021 4.550 4.620 4.490 4.570 52,882 +0.03(+0.66%)
Apr 23, 2021 4.370 4.620 4.370 4.540 72,200 +0.17(+3.89%)
Apr 22, 2021 4.460 4.514 4.300 4.370 37,444 -0.03(-0.68%)
Apr 21, 2021 4.220 4.400 4.220 4.400 50,179 +0.18(+4.27%)
Apr 20, 2021 4.350 4.430 4.120 4.220 76,339 -0.14(-3.21%)
Apr 19, 2021 4.500 4.560 4.280 4.360 97,043 -0.13(-2.90%)
Apr 16, 2021 4.450 4.490 4.270 4.490 74,700 +0.05(+1.13%)
Apr 15, 2021 4.740 4.830 4.310 4.440 108,032 -0.21(-4.52%)
Apr 14, 2021 4.690 4.750 4.620 4.650 42,984 +0.01(+0.22%)
Apr 13, 2021 4.750 4.770 4.510 4.640 97,157 -0.02(-0.43%)
Apr 12, 2021 4.880 4.900 4.570 4.660 88,337 -0.29(-5.86%)
Apr 09, 2021 5.140 5.140 4.870 4.950 64,900 -0.28(-5.35%)
Apr 08, 2021 4.860 5.230 4.750 5.230 103,304 +0.38(+7.84%)
Apr 07, 2021 4.970 4.970 4.840 4.850 57,803 -0.13(-2.61%)
Apr 06, 2021 4.900 5.020 4.870 4.980 69,738 +0.00(+0.00%)
Apr 05, 2021 5.460 5.460 4.950 4.980 96,216 -0.33(-6.21%)
Apr 01, 2021 4.900 5.370 4.850 5.310 209,300 +0.57(+12.03%)
Mar 31, 2021 4.830 4.890 4.630 4.740 70,864 -0.04(-0.84%)
Mar 30, 2021 4.800 4.850 4.530 4.780 147,798 -0.07(-1.44%)
Mar 29, 2021 4.860 5.000 4.690 4.850 151,782 -0.02(-0.41%)
Mar 26, 2021 5.070 5.120 4.770 4.870 112,200 -0.15(-2.99%)
Mar 25, 2021 4.950 5.140 4.740 5.020 167,013 -0.06(-1.18%)
Mar 24, 2021 5.580 5.800 5.050 5.080 299,132 -0.45(-8.14%)
Mar 23, 2021 5.760 5.800 5.410 5.530 147,841 -0.27(-4.66%)
Mar 22, 2021 6.020 6.100 5.740 5.800 102,582 -0.18(-3.01%)
Mar 19, 2021 5.730 6.040 5.630 5.980 138,000 +0.25(+4.36%)
Mar 18, 2021 6.250 6.450 5.700 5.730 233,435 -0.60(-9.48%)
Mar 17, 2021 6.190 6.490 6.030 6.330 288,580 +0.33(+5.50%)
Mar 16, 2021 5.840 6.050 5.710 6.000 192,483 +0.19(+3.27%)
Mar 15, 2021 5.530 6.230 5.500 5.810 340,087 +0.28(+5.06%)
Mar 12, 2021 5.600 5.600 5.390 5.530 68,300 +0.02(+0.36%)
Mar 11, 2021 5.120 5.540 5.120 5.510 77,448 +0.40(+7.83%)
Mar 10, 2021 5.220 5.290 5.010 5.110 84,940 -0.07(-1.35%)
Mar 09, 2021 4.900 5.200 4.850 5.180 113,233 +0.38(+7.92%)
Mar 08, 2021 5.050 5.190 4.790 4.800 58,698 -0.19(-3.81%)
Mar 05, 2021 4.780 5.000 4.310 4.990 155,400 +0.17(+3.53%)
Mar 04, 2021 5.230 5.410 4.675 4.820 262,696 -0.38(-7.31%)
Mar 03, 2021 5.590 5.740 5.180 5.200 126,470 -0.44(-7.80%)
Mar 02, 2021 5.730 5.800 5.500 5.640 41,832 -0.04(-0.70%)
Mar 01, 2021 5.520 5.760 5.520 5.680 78,302 +0.22(+4.03%)
Feb 26, 2021 5.620 5.760 5.280 5.460 141,200 -0.08(-1.44%)
Feb 25, 2021 5.980 6.060 5.500 5.540 185,634 -0.39(-6.58%)
Feb 24, 2021 5.900 6.170 5.830 5.930 171,669 +0.08(+1.37%)
Feb 23, 2021 6.160 6.260 5.300 5.850 533,006 -0.79(-11.90%)
Feb 22, 2021 6.750 7.150 6.420 6.640 1,049,310 -0.07(-1.04%)
Feb 19, 2021 6.760 7.069 6.660 6.710 240,400 +0.02(+0.30%)
Feb 18, 2021 6.850 7.200 6.610 6.690 440,277 -0.06(-0.89%)
Feb 17, 2021 7.380 7.930 6.580 6.750 1,217,588 -0.69(-9.27%)
Feb 16, 2021 6.870 8.750 6.710 7.440 2,070,760 +0.79(+11.88%)
Feb 12, 2021 6.570 6.780 6.510 6.650 81,100 +0.01(+0.15%)
Feb 11, 2021 6.630 6.860 6.520 6.640 100,215 -0.07(-1.04%)
Feb 10, 2021 6.770 6.880 6.500 6.710 138,372 -0.02(-0.30%)
Feb 09, 2021 6.850 6.970 6.640 6.730 127,252 -0.05(-0.74%)
Feb 08, 2021 6.770 7.280 6.631 6.780 337,978 -0.14(-2.02%)
Feb 05, 2021 6.630 7.250 6.555 6.920 410,000 +0.40(+6.13%)
Feb 04, 2021 6.530 6.800 6.370 6.520 405,168 +0.15(+2.35%)
Feb 03, 2021 6.320 6.410 6.200 6.370 201,659 +0.11(+1.76%)
Feb 02, 2021 6.360 6.430 6.080 6.260 152,562 -0.04(-0.63%)
Feb 01, 2021 6.260 6.380 6.130 6.300 118,500 -0.01(-0.16%)
Jan 29, 2021 6.310 6.430 6.100 6.310 181,600 -0.13(-2.02%)
Jan 28, 2021 6.450 6.540 6.300 6.440 142,974 -0.06(-0.92%)
Jan 27, 2021 6.610 6.860 6.310 6.500 252,554 -0.37(-5.39%)
Jan 26, 2021 6.650 6.990 6.600 6.870 150,130 +0.17(+2.54%)
Jan 25, 2021 7.060 7.140 6.180 6.700 563,642 -0.32(-4.56%)
Jan 22, 2021 7.060 7.290 6.970 7.020 218,900 -0.08(-1.13%)
Jan 21, 2021 6.970 7.350 6.910 7.100 445,309 +0.12(+1.72%)
Jan 20, 2021 7.000 7.150 6.900 6.980 206,356 -0.06(-0.85%)
Jan 19, 2021 7.020 7.130 6.800 7.040 176,027 +0.08(+1.15%)
Jan 15, 2021 7.180 7.300 6.700 6.960 246,200 -0.29(-4.00%)
Jan 14, 2021 6.990 7.420 6.920 7.250 265,469 +0.26(+3.72%)
Jan 13, 2021 7.200 7.200 6.890 6.990 181,854 -0.19(-2.65%)
Jan 12, 2021 6.960 7.240 6.850 7.180 364,121 +0.28(+4.06%)
Jan 11, 2021 6.620 7.450 6.600 6.900 540,900 +0.17(+2.53%)
Jan 08, 2021 7.000 7.140 6.490 6.730 387,700 -0.18(-2.60%)
Jan 07, 2021 6.760 7.150 6.670 6.910 381,259 +0.27(+4.07%)
Jan 06, 2021 6.500 6.870 6.410 6.640 325,887 +0.17(+2.63%)
Jan 05, 2021 6.120 6.570 6.060 6.470 255,381 +0.31(+5.03%)
Jan 04, 2021 6.200 6.200 5.980 6.160 345,850 -0.08(-1.28%)
Dec 31, 2020 6.240 6.240 6.240 262,973 -0.07(-1.11%)
Dec 30, 2020 6.290 6.370 6.110 6.310 262,973 -0.07(-1.10%)
Dec 29, 2020 6.310 6.380 6.010 6.380 297,514 +0.04(+0.63%)
Dec 28, 2020 6.720 6.840 6.260 6.340 580,994 -0.46(-6.76%)
Dec 24, 2020 6.970 6.970 6.660 6.800 208,400 -0.18(-2.58%)
Dec 23, 2020 7.020 7.050 6.610 6.980 445,713 +0.08(+1.16%)
Dec 22, 2020 7.140 7.200 6.610 6.900 516,296 +0.12(+1.77%)
Dec 21, 2020 6.890 6.890 6.460 6.780 303,698 -0.09(-1.31%)
Dec 18, 2020 6.810 7.150 6.610 6.870 481,700 +0.06(+0.88%)
Dec 17, 2020 6.780 6.880 6.510 6.810 366,863 +0.03(+0.44%)
Dec 16, 2020 7.000 7.000 6.550 6.780 321,434 -0.11(-1.60%)
Dec 15, 2020 6.610 6.910 6.450 6.890 424,399 +0.48(+7.49%)
Dec 14, 2020 7.070 7.100 6.210 6.410 470,115 -0.58(-8.30%)
Dec 11, 2020 6.910 7.160 6.550 6.990 455,300 +0.10(+1.45%)
Dec 10, 2020 6.660 7.090 6.610 6.890 352,065 -0.01(-0.14%)
Dec 09, 2020 7.300 7.400 6.690 6.900 731,605 -0.41(-5.61%)
Dec 08, 2020 7.430 7.620 7.200 7.310 752,569 -0.12(-1.62%)
Dec 07, 2020 7.180 7.530 6.400 7.430 1,980,760 -0.39(-4.99%)
Dec 04, 2020 8.000 8.162 7.500 7.820 1,440,500 -0.69(-8.11%)
Dec 03, 2020 9.010 9.600 8.280 8.510 2,777,762 +0.23(+2.78%)
Dec 02, 2020 7.830 8.600 7.240 8.280 3,472,066 -0.40(-4.61%)
Dec 01, 2020 12.51 13.69 8.220 8.680 45,576,352 -1.82(-17.33%)
Nov 30, 2020 7.500 10.50 5.720 10.50 93,204,992 +6.67(+174.15%)
Nov 27, 2020 3.700 4.045 3.700 3.830 155,600 +0.10(+2.68%)
Nov 25, 2020 4.340 4.380 3.632 3.730 344,000 -0.50(-11.82%)
Nov 24, 2020 4.910 4.950 4.050 4.230 786,826 -0.49(-10.38%)
Nov 23, 2020 3.450 4.980 3.390 4.720 1,355,930 +1.34(+39.64%)
Nov 20, 2020 3.210 3.450 3.165 3.380 306,900 +0.23(+7.30%)
Nov 19, 2020 3.160 3.270 3.120 3.150 140,417 +0.04(+1.29%)
Nov 18, 2020 3.150 3.260 3.070 3.110 72,317 -0.14(-4.26%)
Nov 17, 2020 3.290 3.350 3.200 3.248 61,334 -0.06(-1.86%)
Nov 16, 2020 3.220 3.350 3.140 3.310 81,535 +0.15(+4.75%)
Nov 13, 2020 3.120 3.440 3.093 3.160 167,100 +0.01(+0.32%)
Nov 12, 2020 3.030 3.200 3.000 3.150 192,324 +0.27(+9.38%)
Nov 11, 2020 3.000 3.080 2.850 2.880 77,761 -0.12(-4.00%)
Nov 10, 2020 3.000 3.120 2.970 3.000 34,003 -0.02(-0.66%)
Nov 09, 2020 3.035 3.140 2.968 3.020 31,873 -0.08(-2.58%)
Nov 06, 2020 3.130 3.280 3.040 3.100 38,400 -0.03(-0.96%)
Nov 05, 2020 2.910 3.153 2.910 3.130 27,492 +0.15(+5.21%)
Nov 04, 2020 2.990 3.130 2.920 2.975 14,491 +0.02(+0.51%)
Nov 03, 2020 2.950 3.010 2.880 2.960 18,679 +0.07(+2.42%)
Nov 02, 2020 2.950 3.020 2.865 2.890 29,803 -0.06(-2.03%)
Oct 30, 2020 3.000 3.015 2.870 2.950 18,100 -0.05(-1.67%)
Oct 29, 2020 2.950 3.030 2.922 3.000 11,504 +0.06(+2.04%)
Oct 28, 2020 3.030 3.040 2.910 2.940 28,939 -0.09(-2.97%)
Oct 27, 2020 3.090 3.090 3.020 3.030 7,516 +0.01(+0.33%)
Oct 26, 2020 3.180 3.180 2.950 3.020 53,175 -0.19(-5.92%)
Oct 23, 2020 3.220 3.220 3.150 3.210 12,300 +0.05(+1.58%)
Oct 22, 2020 3.240 3.370 3.110 3.160 52,975 -0.01(-0.32%)
Oct 21, 2020 3.170 3.300 3.120 3.170 38,658 -0.04(-1.25%)
Oct 20, 2020 3.150 3.330 3.130 3.210 114,156 +0.08(+2.56%)
Oct 19, 2020 3.130 3.570 3.076 3.130 844,269 +0.06(+1.95%)
Oct 16, 2020 3.060 3.290 3.000 3.070 121,400 -0.02(-0.65%)
Oct 15, 2020 3.120 3.140 3.050 3.090 19,915 +0.00(+0.00%)
Oct 14, 2020 3.090 3.200 3.070 3.090 98,108 +0.04(+1.31%)
Oct 13, 2020 3.000 3.180 2.940 3.050 29,345 +0.15(+5.17%)
Oct 12, 2020 2.920 3.000 2.900 2.900 19,444 -0.06(-2.03%)
Oct 09, 2020 2.940 3.000 2.900 2.960 17,300 +0.01(+0.34%)
Oct 08, 2020 2.970 3.080 2.940 2.950 11,563 -0.05(-1.67%)
Oct 07, 2020 2.970 3.100 2.950 3.000 21,344 +0.01(+0.41%)
Oct 06, 2020 2.970 3.096 2.960 2.988 27,165 -0.01(-0.41%)
Oct 05, 2020 2.975 3.040 2.920 3.000 9,336 +0.02(+0.67%)
Oct 02, 2020 2.940 3.050 2.935 2.980 19,800 +0.03(+1.02%)
Oct 01, 2020 3.010 3.010 2.870 2.950 28,485 -0.01(-0.34%)
Sep 30, 2020 3.010 3.070 2.950 2.960 22,397 +0.01(+0.34%)
Sep 29, 2020 2.940 3.090 2.940 2.950 31,162 -0.05(-1.67%)
Sep 28, 2020 2.900 3.230 2.870 3.000 15,723 +0.05(+1.69%)
Sep 25, 2020 2.970 3.110 2.930 2.950 14,300 +0.00(+0.00%)
Sep 24, 2020 3.050 3.080 2.870 2.950 20,742 -0.06(-1.99%)
Sep 23, 2020 3.090 3.090 2.980 3.010 15,711 -0.06(-1.95%)
Sep 22, 2020 3.090 3.110 3.013 3.070 11,778 -0.02(-0.65%)
Sep 21, 2020 3.220 3.220 3.000 3.090 26,478 -0.13(-4.04%)
Sep 18, 2020 3.257 3.274 3.150 3.220 12,800 +0.02(+0.63%)
Sep 17, 2020 3.170 3.280 3.100 3.200 28,513 +0.03(+0.95%)
Sep 16, 2020 3.300 3.320 3.050 3.170 40,236 +0.01(+0.32%)
Sep 15, 2020 3.270 3.320 3.110 3.160 70,820 -0.08(-2.47%)
Sep 14, 2020 3.350 3.400 3.240 3.240 107,322 -0.11(-3.28%)
Sep 11, 2020 3.140 3.350 3.100 3.350 249,900 +0.26(+8.41%)
Sep 10, 2020 3.040 3.169 2.940 3.090 159,910 +0.07(+2.32%)
Sep 09, 2020 2.900 3.030 2.896 3.020 107,120 +0.14(+4.86%)
Sep 08, 2020 2.790 3.000 2.740 2.880 127,634 +0.10(+3.60%)
Sep 04, 2020 2.770 2.790 2.730 2.780 31,600 -0.03(-1.07%)
Sep 03, 2020 2.800 2.900 2.740 2.810 151,544 +0.00(+0.00%)
Sep 02, 2020 2.750 2.840 2.665 2.810 51,166 +0.09(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.