Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.64 +0.03 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.960 5.990 5.780 5.870 165,148 -0.04(-0.68%)
Aug 30, 2012 5.950 5.970 5.900 5.910 107,944 -0.10(-1.66%)
Aug 29, 2012 5.820 6.050 5.820 6.010 308,583 +0.18(+3.09%)
Aug 27, 2012 5.850 5.890 5.720 5.830 430,747 -0.08(-1.35%)
Aug 24, 2012 5.890 5.950 5.790 5.910 218,982 -0.01(-0.17%)
Aug 23, 2012 6.040 6.040 5.860 5.920 327,646 -0.13(-2.15%)
Aug 22, 2012 6.200 6.220 6.020 6.050 208,221 -0.19(-3.04%)
Aug 21, 2012 6.330 6.450 6.220 6.240 343,144 -0.08(-1.27%)
Aug 20, 2012 6.380 6.400 6.280 6.320 194,186 -0.10(-1.56%)
Aug 17, 2012 6.310 6.440 6.200 6.420 387,566 +0.10(+1.58%)
Aug 16, 2012 6.290 6.380 6.160 6.320 339,029 -0.01(-0.16%)
Aug 15, 2012 5.910 6.400 5.780 6.330 1,333,638 +0.61(+10.66%)
Aug 14, 2012 5.990 6.030 5.680 5.720 410,470 -0.20(-3.38%)
Aug 13, 2012 6.090 6.110 5.880 5.920 625,579 -0.19(-3.11%)
Aug 10, 2012 5.760 6.130 5.660 6.110 517,494 +0.33(+5.71%)
Aug 09, 2012 5.790 5.895 5.740 5.780 285,635 +0.00(+0.00%)
Aug 08, 2012 6.000 6.010 5.730 5.780 371,430 -0.36(-5.86%)
Aug 07, 2012 6.040 6.160 6.000 6.140 340,574 +0.14(+2.33%)
Aug 06, 2012 5.870 6.100 5.770 6.000 204,103 +0.15(+2.56%)
Aug 03, 2012 5.840 5.940 5.780 5.850 198,973 +0.14(+2.45%)
Aug 02, 2012 5.660 5.800 5.650 5.710 183,461 -0.01(-0.17%)
Aug 01, 2012 5.890 5.900 5.710 5.720 310,641 -0.13(-2.22%)
Jul 31, 2012 5.980 6.030 5.840 5.850 338,351 -0.13(-2.17%)
Jul 30, 2012 6.130 6.240 5.970 5.980 190,320 -0.15(-2.45%)
Jul 27, 2012 5.770 6.160 5.620 6.130 343,903 +0.42(+7.36%)
Jul 26, 2012 5.850 5.920 5.650 5.710 300,156 +0.01(+0.18%)
Jul 25, 2012 5.730 5.850 5.700 5.700 295,339 +0.01(+0.18%)
Jul 24, 2012 5.860 5.910 5.680 5.690 223,825 -0.17(-2.90%)
Jul 23, 2012 5.840 5.880 5.710 5.860 190,968 -0.09(-1.51%)
Jul 20, 2012 6.160 6.160 5.920 5.950 246,283 -0.23(-3.72%)
Jul 19, 2012 6.200 6.330 6.160 6.180 413,359 +0.02(+0.32%)
Jul 18, 2012 6.090 6.240 6.010 6.160 184,918 +0.05(+0.82%)
Jul 17, 2012 6.280 6.310 6.110 6.110 178,371 -0.12(-1.93%)
Jul 16, 2012 6.190 6.290 6.090 6.230 198,462 +0.00(+0.00%)
Jul 13, 2012 6.170 6.280 6.040 6.230 174,046 +0.07(+1.14%)
Jul 12, 2012 6.180 6.200 6.010 6.160 189,433 -0.11(-1.75%)
Jul 11, 2012 6.220 6.300 6.120 6.270 368,629 +0.07(+1.13%)
Jul 10, 2012 6.340 6.430 6.125 6.200 531,580 -0.12(-1.90%)
Jul 09, 2012 6.420 6.430 6.200 6.320 141,250 -0.14(-2.24%)
Jul 06, 2012 6.530 6.590 6.270 6.465 319,199 -0.17(-2.49%)
Jul 05, 2012 6.550 6.720 6.470 6.630 240,231 +0.03(+0.45%)
Jul 03, 2012 6.330 6.600 6.280 6.600 345,546 +0.30(+4.76%)
Jul 02, 2012 6.150 6.300 6.120 6.300 317,091 +0.20(+3.28%)
Jun 29, 2012 6.030 6.150 6.000 6.100 393,615 +0.24(+4.10%)
Jun 28, 2012 5.870 5.920 5.720 5.860 194,112 -0.09(-1.51%)
Jun 27, 2012 5.800 5.990 5.800 5.950 129,383 +0.14(+2.41%)
Jun 26, 2012 5.670 5.850 5.670 5.810 225,380 +0.14(+2.47%)
Jun 25, 2012 5.910 5.919 5.670 5.670 226,367 -0.32(-5.34%)
Jun 22, 2012 5.690 5.993 5.680 5.990 699,388 +0.33(+5.83%)
Jun 21, 2012 6.180 6.180 5.650 5.660 421,513 -0.53(-8.56%)
Jun 20, 2012 6.090 6.250 6.060 6.190 164,006 +0.07(+1.14%)
Jun 19, 2012 5.980 6.140 5.920 6.120 248,928 +0.15(+2.51%)
Jun 18, 2012 5.950 6.080 5.890 5.970 154,741 -0.03(-0.50%)
Jun 15, 2012 5.770 6.010 5.770 6.000 327,053 +0.22(+3.81%)
Jun 14, 2012 5.600 5.790 5.580 5.780 189,184 +0.17(+3.03%)
Jun 13, 2012 5.660 5.770 5.560 5.610 323,516 -0.06(-1.06%)
Jun 12, 2012 5.670 5.730 5.560 5.670 461,355 +0.00(+0.00%)
Jun 11, 2012 5.950 5.980 5.660 5.670 201,261 -0.23(-3.90%)
Jun 08, 2012 5.800 5.950 5.770 5.900 218,629 +0.06(+1.03%)
Jun 07, 2012 5.850 5.950 5.800 5.840 369,409 +0.09(+1.57%)
Jun 06, 2012 5.680 5.790 5.640 5.750 300,365 +0.12(+2.13%)
Jun 05, 2012 5.580 5.780 5.500 5.630 367,452 +0.04(+0.72%)
Jun 04, 2012 5.710 5.830 5.510 5.590 365,454 -0.10(-1.76%)
Jun 01, 2012 5.820 5.990 5.680 5.690 232,698 -0.31(-5.17%)
May 31, 2012 6.090 6.090 5.870 6.000 371,585 -0.11(-1.80%)
May 30, 2012 6.010 6.135 5.970 6.110 376,868 -0.02(-0.33%)
May 29, 2012 5.880 6.130 5.880 6.130 329,015 +0.33(+5.69%)
May 25, 2012 5.670 5.880 5.600 5.800 171,606 +0.11(+1.93%)
May 24, 2012 5.740 5.760 5.580 5.690 325,757 -0.06(-1.04%)
May 23, 2012 5.630 5.770 5.580 5.750 447,358 +0.03(+0.52%)
May 22, 2012 5.840 5.930 5.660 5.720 281,281 -0.14(-2.39%)
May 21, 2012 5.690 5.940 5.600 5.860 299,995 +0.18(+3.17%)
May 18, 2012 5.580 5.800 5.580 5.680 516,291 +0.10(+1.79%)
May 17, 2012 5.640 5.710 5.520 5.580 714,836 -0.02(-0.36%)
May 16, 2012 5.620 5.715 5.510 5.600 631,520 +0.00(+0.00%)
May 15, 2012 5.920 6.140 5.590 5.600 667,806 -0.22(-3.78%)
May 14, 2012 5.640 5.830 5.611 5.820 398,375 +0.10(+1.75%)
May 11, 2012 5.540 5.820 5.540 5.720 378,262 +0.16(+2.88%)
May 10, 2012 5.470 5.560 5.390 5.560 521,893 +0.19(+3.54%)
May 09, 2012 5.400 5.480 5.330 5.370 459,835 -0.14(-2.54%)
May 08, 2012 5.670 5.670 5.490 5.510 680,570 -0.23(-4.01%)
May 07, 2012 5.630 5.800 5.550 5.740 410,317 -0.08(-1.37%)
May 04, 2012 5.940 5.990 5.810 5.820 297,829 -0.18(-3.00%)
May 03, 2012 6.060 6.080 5.960 6.000 427,486 -0.08(-1.32%)
May 02, 2012 6.080 6.120 5.990 6.080 297,700 -0.07(-1.14%)
May 01, 2012 6.190 6.250 6.110 6.150 384,235 -0.04(-0.65%)
Apr 30, 2012 6.320 6.330 6.180 6.190 293,012 -0.21(-3.28%)
Apr 27, 2012 6.350 6.430 6.210 6.400 247,399 +0.09(+1.43%)
Apr 26, 2012 6.110 6.330 6.090 6.310 265,157 +0.21(+3.44%)
Apr 25, 2012 6.030 6.200 6.020 6.100 298,243 +0.16(+2.69%)
Apr 24, 2012 6.010 6.050 5.920 5.940 283,562 -0.05(-0.83%)
Apr 23, 2012 5.950 6.020 5.800 5.990 521,927 -0.08(-1.32%)
Apr 20, 2012 6.240 6.250 6.060 6.070 306,739 -0.09(-1.46%)
Apr 19, 2012 6.160 6.300 6.120 6.160 222,153 -0.02(-0.32%)
Apr 18, 2012 6.270 6.290 6.100 6.180 427,563 -0.17(-2.68%)
Apr 17, 2012 6.180 6.400 6.100 6.350 217,931 +0.22(+3.59%)
Apr 16, 2012 6.120 6.240 5.980 6.130 283,222 +0.03(+0.49%)
Apr 13, 2012 6.350 6.350 6.100 6.100 296,344 -0.30(-4.69%)
Apr 12, 2012 6.120 6.420 6.120 6.400 252,666 +0.30(+4.92%)
Apr 11, 2012 6.140 6.290 6.060 6.100 369,179 +0.05(+0.83%)
Apr 10, 2012 6.170 6.320 6.010 6.050 435,204 -0.14(-2.26%)
Apr 09, 2012 6.220 6.320 6.100 6.190 412,365 -0.18(-2.83%)
Apr 05, 2012 6.350 6.450 6.300 6.370 705,413 +0.00(+0.00%)
Apr 04, 2012 6.480 6.540 6.310 6.370 564,032 -0.22(-3.34%)
Apr 03, 2012 6.710 6.770 6.560 6.590 349,895 -0.16(-2.37%)
Apr 02, 2012 6.650 6.780 6.595 6.750 359,228 +0.10(+1.50%)
Mar 30, 2012 6.760 6.780 6.600 6.650 361,023 -0.04(-0.60%)
Mar 29, 2012 6.540 6.700 6.540 6.690 368,126 +0.09(+1.36%)
Mar 28, 2012 6.740 6.740 6.570 6.600 500,264 -0.15(-2.22%)
Mar 27, 2012 6.690 6.860 6.680 6.750 342,391 +0.06(+0.90%)
Mar 26, 2012 6.690 6.810 6.680 6.690 380,872 +0.09(+1.36%)
Mar 23, 2012 6.630 6.630 6.500 6.600 351,971 +0.00(+0.00%)
Mar 22, 2012 6.590 6.649 6.490 6.600 341,708 -0.07(-1.05%)
Mar 21, 2012 6.530 6.740 6.530 6.670 490,928 +0.16(+2.46%)
Mar 20, 2012 6.430 6.600 6.390 6.510 562,633 +0.02(+0.31%)
Mar 19, 2012 6.430 6.600 6.420 6.490 863,240 +0.00(+0.00%)
Mar 16, 2012 6.410 6.510 6.320 6.490 643,895 +0.09(+1.41%)
Mar 15, 2012 6.350 6.470 6.260 6.400 623,158 +0.08(+1.27%)
Mar 14, 2012 6.510 6.550 6.210 6.320 544,869 -0.19(-2.92%)
Mar 13, 2012 6.510 6.550 6.430 6.510 316,564 +0.08(+1.24%)
Mar 12, 2012 6.480 6.529 6.380 6.430 605,173 -0.03(-0.46%)
Mar 09, 2012 6.500 6.550 6.400 6.460 824,593 -0.02(-0.31%)
Mar 08, 2012 6.470 6.540 6.350 6.480 385,718 +0.08(+1.25%)
Mar 07, 2012 6.330 6.490 6.330 6.400 729,084 +0.20(+3.23%)
Mar 06, 2012 6.310 6.360 6.180 6.200 1,231,041 -0.22(-3.43%)
Mar 05, 2012 6.720 6.760 6.370 6.420 1,057,284 -0.33(-4.89%)
Mar 02, 2012 6.990 7.070 6.750 6.750 807,126 -0.25(-3.57%)
Mar 01, 2012 7.020 7.150 6.950 7.000 739,237 -0.01(-0.14%)
Feb 29, 2012 7.350 7.400 7.000 7.010 1,008,949 -0.29(-3.97%)
Feb 28, 2012 7.290 7.430 7.220 7.300 423,878 +0.03(+0.41%)
Feb 27, 2012 7.290 7.370 7.160 7.270 445,312 -0.12(-1.62%)
Feb 24, 2012 7.210 7.440 7.065 7.390 921,151 +0.16(+2.21%)
Feb 23, 2012 7.240 7.320 7.150 7.230 402,015 +0.02(+0.28%)
Feb 22, 2012 7.250 7.260 7.150 7.210 504,144 -0.06(-0.83%)
Feb 21, 2012 7.450 7.490 7.110 7.270 928,913 -0.15(-2.02%)
Feb 17, 2012 7.330 7.539 7.290 7.420 1,066,069 +0.14(+1.92%)
Feb 16, 2012 7.490 7.490 6.710 7.280 1,251,777 -0.25(-3.32%)
Feb 15, 2012 7.490 7.700 7.260 7.530 1,052,774 +0.08(+1.07%)
Feb 14, 2012 7.410 7.470 7.230 7.450 559,784 +0.03(+0.40%)
Feb 13, 2012 7.560 7.560 7.290 7.420 579,085 -0.03(-0.40%)
Feb 10, 2012 7.470 7.485 7.353 7.450 267,635 -0.11(-1.46%)
Feb 09, 2012 7.410 7.570 7.380 7.560 580,594 +0.17(+2.30%)
Feb 08, 2012 7.260 7.430 7.230 7.390 327,904 +0.18(+2.50%)
Feb 07, 2012 7.330 7.400 7.160 7.210 320,405 -0.11(-1.50%)
Feb 06, 2012 7.400 7.410 7.180 7.320 458,569 -0.17(-2.27%)
Feb 03, 2012 7.400 7.505 7.310 7.490 669,337 +0.20(+2.74%)
Feb 02, 2012 7.180 7.375 7.080 7.290 448,850 +0.11(+1.53%)
Feb 01, 2012 6.930 7.200 6.880 7.180 607,462 +0.32(+4.66%)
Jan 31, 2012 7.010 7.080 6.730 6.860 400,222 -0.07(-1.01%)
Jan 30, 2012 7.080 7.200 6.850 6.930 457,777 -0.35(-4.81%)
Jan 27, 2012 7.110 7.290 7.063 7.280 317,350 +0.13(+1.82%)
Jan 26, 2012 7.340 7.340 7.100 7.150 366,211 -0.16(-2.19%)
Jan 25, 2012 7.060 7.360 6.985 7.310 844,850 +0.25(+3.54%)
Jan 24, 2012 7.000 7.070 6.931 7.060 689,016 +0.00(+0.00%)
Jan 23, 2012 7.150 7.200 7.010 7.060 489,947 -0.12(-1.67%)
Jan 20, 2012 7.160 7.330 7.020 7.180 436,734 -0.01(-0.14%)
Jan 19, 2012 7.390 7.650 7.140 7.190 1,844,421 -0.13(-1.78%)
Jan 18, 2012 6.810 7.350 6.810 7.320 1,204,887 +0.51(+7.49%)
Jan 17, 2012 6.600 6.830 6.590 6.810 702,323 +0.30(+4.61%)
Jan 13, 2012 6.620 6.730 6.500 6.510 310,555 -0.22(-3.27%)
Jan 12, 2012 6.810 6.830 6.580 6.730 1,038,274 -0.06(-0.88%)
Jan 11, 2012 6.560 6.820 6.390 6.790 309,034 +0.17(+2.57%)
Jan 10, 2012 6.650 6.750 6.580 6.620 354,452 +0.10(+1.53%)
Jan 09, 2012 6.350 6.560 6.240 6.520 675,151 +0.20(+3.16%)
Jan 06, 2012 6.340 6.360 6.170 6.320 354,419 -0.01(-0.16%)
Jan 05, 2012 6.230 6.330 6.150 6.330 361,022 +0.07(+1.12%)
Jan 04, 2012 6.090 6.320 6.020 6.260 1,101,447 +0.18(+2.96%)
Dec 30, 2011 6.130 6.200 6.040 6.080 207,281 -0.05(-0.82%)
Dec 29, 2011 6.100 6.160 6.031 6.130 300,689 +0.06(+0.99%)
Dec 28, 2011 6.290 6.290 6.020 6.070 187,478 -0.24(-3.80%)
Dec 27, 2011 6.310 6.360 6.230 6.310 171,200 -0.03(-0.47%)
Dec 23, 2011 6.510 6.510 6.255 6.340 222,371 +0.19(+3.09%)
Dec 21, 2011 6.030 6.180 5.900 6.150 370,587 +0.10(+1.65%)
Dec 20, 2011 5.800 6.150 5.800 6.050 700,191 +0.42(+7.46%)
Dec 19, 2011 5.950 6.030 5.580 5.630 437,602 -0.27(-4.58%)
Dec 16, 2011 5.830 6.150 5.690 5.900 525,403 +0.13(+2.25%)
Dec 15, 2011 5.910 5.970 5.720 5.770 776,507 -0.13(-2.20%)
Dec 14, 2011 5.850 5.910 5.760 5.900 655,163 -0.01(-0.17%)
Dec 13, 2011 6.140 6.220 5.875 5.910 553,078 -0.18(-2.96%)
Dec 12, 2011 6.500 6.500 5.920 6.090 554,040 -0.23(-3.64%)
Dec 09, 2011 5.960 6.390 5.880 6.320 641,978 +0.36(+6.04%)
Dec 08, 2011 6.000 6.150 5.890 5.960 838,859 -0.15(-2.45%)
Dec 07, 2011 5.830 6.190 5.650 6.110 1,179,283 +0.07(+1.16%)
Dec 06, 2011 6.090 6.170 6.000 6.040 695,920 -0.05(-0.82%)
Dec 05, 2011 5.980 6.200 5.890 6.090 524,151 +0.24(+4.10%)
Dec 02, 2011 5.840 5.945 5.760 5.850 400,977 +0.12(+2.09%)
Dec 01, 2011 5.770 5.840 5.642 5.730 456,604 -0.06(-1.04%)
Nov 30, 2011 5.550 5.790 5.550 5.790 767,348 +0.41(+7.62%)
Nov 29, 2011 5.270 5.400 5.270 5.380 492,294 +0.12(+2.28%)
Nov 28, 2011 5.170 5.290 5.100 5.260 541,304 +0.31(+6.26%)
Nov 25, 2011 5.060 5.169 4.950 4.950 230,984 -0.15(-2.94%)
Nov 23, 2011 5.150 5.220 5.100 5.100 597,449 -0.14(-2.67%)
Nov 22, 2011 5.180 5.280 5.100 5.240 575,930 +0.04(+0.77%)
Nov 21, 2011 5.410 5.470 5.180 5.200 331,844 -0.30(-5.45%)
Nov 18, 2011 5.640 5.750 5.460 5.500 487,863 -0.12(-2.14%)
Nov 17, 2011 5.940 5.979 5.590 5.620 443,741 -0.36(-6.02%)
Nov 16, 2011 5.940 6.250 5.871 5.980 660,389 -0.04(-0.66%)
Nov 15, 2011 5.880 6.060 5.810 6.020 417,512 +0.08(+1.35%)
Nov 14, 2011 6.060 6.150 5.780 5.940 546,533 -0.18(-2.94%)
Nov 11, 2011 5.850 6.150 5.760 6.120 529,113 +0.36(+6.25%)
Nov 10, 2011 6.030 6.030 5.670 5.760 434,330 -0.15(-2.54%)
Nov 09, 2011 5.810 6.110 5.790 5.910 1,412,252 -0.45(-7.08%)
Nov 08, 2011 6.130 6.380 6.110 6.360 514,576 +0.28(+4.61%)
Nov 07, 2011 6.110 6.220 5.870 6.080 608,576 -0.18(-2.88%)
Nov 04, 2011 6.280 6.300 5.810 6.260 1,031,642 -0.04(-0.63%)
Nov 03, 2011 6.230 6.340 6.070 6.300 725,466 +0.17(+2.77%)
Nov 02, 2011 6.160 6.220 6.030 6.130 506,252 +0.10(+1.66%)
Nov 01, 2011 5.970 6.170 5.840 6.030 564,344 -0.24(-3.83%)
Oct 31, 2011 6.440 6.440 6.200 6.270 574,255 -0.22(-3.39%)
Oct 28, 2011 6.700 6.790 6.420 6.490 1,025,268 -0.24(-3.57%)
Oct 27, 2011 6.780 6.850 6.460 6.730 1,696,986 +0.28(+4.34%)
Oct 26, 2011 6.570 6.670 6.310 6.450 865,757 -0.02(-0.31%)
Oct 25, 2011 6.530 6.720 6.440 6.470 541,070 -0.16(-2.41%)
Oct 24, 2011 6.190 6.660 6.190 6.630 663,069 +0.50(+8.16%)
Oct 21, 2011 6.270 6.330 6.040 6.130 1,288,970 +0.00(+0.00%)
Oct 20, 2011 6.240 6.280 5.870 6.130 758,578 -0.17(-2.70%)
Oct 19, 2011 6.390 6.550 6.180 6.300 812,564 -0.13(-2.02%)
Oct 18, 2011 6.260 6.510 6.060 6.430 672,079 +0.10(+1.58%)
Oct 17, 2011 6.540 6.650 6.270 6.330 2,023,604 -0.32(-4.81%)
Oct 14, 2011 6.500 6.650 6.460 6.650 854,109 +0.23(+3.58%)
Oct 13, 2011 6.000 6.430 6.000 6.420 973,860 +0.40(+6.64%)
Oct 12, 2011 5.720 6.060 5.720 6.020 1,137,482 +0.37(+6.55%)
Oct 11, 2011 5.560 5.670 5.492 5.650 430,740 +0.02(+0.36%)
Oct 10, 2011 5.410 5.630 5.380 5.630 584,079 +0.36(+6.83%)
Oct 07, 2011 5.410 5.518 5.240 5.270 573,082 -0.10(-1.86%)
Oct 06, 2011 5.310 5.470 5.150 5.370 558,087 +0.10(+1.90%)
Oct 05, 2011 5.100 5.395 5.080 5.270 773,714 +0.16(+3.13%)
Oct 04, 2011 4.610 5.120 4.580 5.110 1,047,453 +0.44(+9.42%)
Oct 03, 2011 4.900 5.040 4.670 4.670 1,205,021 -0.31(-6.22%)
Sep 30, 2011 5.060 5.230 4.940 4.980 1,245,595 -0.22(-4.23%)
Sep 29, 2011 5.450 5.500 5.000 5.200 968,913 -0.14(-2.62%)
Sep 28, 2011 5.930 5.930 5.320 5.340 1,326,764 -0.62(-10.40%)
Sep 27, 2011 5.980 6.120 5.860 5.960 791,423 +0.16(+2.76%)
Sep 26, 2011 5.670 5.800 5.520 5.800 628,571 +0.22(+3.94%)
Sep 23, 2011 5.590 5.800 5.460 5.580 706,454 -0.01(-0.18%)
Sep 22, 2011 5.610 5.760 5.390 5.590 1,044,427 -0.29(-4.93%)
Sep 21, 2011 6.100 6.220 5.870 5.880 538,392 -0.23(-3.76%)
Sep 20, 2011 6.530 6.530 6.040 6.110 599,563 -0.43(-6.57%)
Sep 19, 2011 6.540 6.640 6.320 6.540 632,149 -0.15(-2.24%)
Sep 16, 2011 6.680 6.720 6.590 6.690 702,090 +0.03(+0.45%)
Sep 15, 2011 6.660 6.750 6.530 6.660 828,900 +0.10(+1.52%)
Sep 14, 2011 6.120 6.590 6.030 6.560 2,568,999 +0.52(+8.61%)
Sep 13, 2011 5.920 6.090 5.851 6.040 651,606 +0.14(+2.37%)
Sep 12, 2011 5.770 6.041 5.660 5.900 651,620 +0.01(+0.17%)
Sep 09, 2011 6.090 6.230 5.810 5.890 762,005 -0.27(-4.38%)
Sep 08, 2011 6.340 6.480 6.020 6.160 526,330 -0.17(-2.69%)
Sep 07, 2011 6.190 6.390 6.060 6.330 537,191 +0.29(+4.80%)
Sep 06, 2011 5.850 6.070 5.830 6.040 593,947 +0.00(+0.00%)
Sep 02, 2011 6.090 6.230 6.000 6.040 546,443 -0.21(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.