Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6400 1.430 0.6038 1.170 113,893,440 +0.65(+124.91%)
Jun 29, 2023 0.5100 0.5400 0.5011 0.5202 128,186 -0.01(-1.85%)
Jun 28, 2023 0.5285 0.5314 0.5000 0.5300 97,766 +0.01(+1.92%)
Jun 27, 2023 0.5200 0.5400 0.4950 0.5200 105,887 -0.00(-0.93%)
Jun 26, 2023 0.5390 0.5437 0.5150 0.5249 52,934 -0.01(-0.96%)
Jun 23, 2023 0.5100 0.5300 0.5100 0.5300 77,658 +0.01(+1.65%)
Jun 22, 2023 0.5200 0.5483 0.5100 0.5214 44,403 -0.02(-3.44%)
Jun 21, 2023 0.5400 0.5499 0.5200 0.5400 68,113 +0.00(+0.48%)
Jun 20, 2023 0.5500 0.5669 0.5223 0.5374 139,318 -0.00(-0.48%)
Jun 16, 2023 0.5521 0.5730 0.5400 0.5400 136,370 -0.02(-3.57%)
Jun 15, 2023 0.5500 0.5722 0.5500 0.5600 84,416 -0.02(-2.71%)
Jun 14, 2023 0.5896 0.5896 0.5619 0.5756 53,440 +0.01(+2.44%)
Jun 13, 2023 0.5523 0.5950 0.5400 0.5619 134,932 +0.00(+0.54%)
Jun 12, 2023 0.5400 0.5666 0.5270 0.5589 97,976 +0.01(+1.62%)
Jun 09, 2023 0.5500 0.5700 0.5212 0.5500 247,738 -0.03(-5.17%)
Jun 08, 2023 0.5711 0.5959 0.5400 0.5800 193,423 -0.00(-0.79%)
Jun 07, 2023 0.6000 0.6314 0.5301 0.5846 1,882,573 +0.02(+4.41%)
Jun 06, 2023 0.5500 0.5660 0.5301 0.5599 105,883 +0.02(+3.69%)
Jun 05, 2023 0.5500 0.5656 0.5350 0.5400 76,249 -0.01(-1.82%)
Jun 02, 2023 0.5150 0.5594 0.5150 0.5500 394,613 +0.03(+5.77%)
Jun 01, 2023 0.5100 0.5299 0.5100 0.5200 78,565 -0.00(-0.93%)
May 31, 2023 0.5300 0.5343 0.5000 0.5249 102,082 +0.01(+1.21%)
May 30, 2023 0.5400 0.5508 0.5004 0.5186 125,297 -0.02(-3.95%)
May 26, 2023 0.5010 0.5537 0.5010 0.5399 130,957 +0.02(+3.81%)
May 25, 2023 0.5432 0.5432 0.5010 0.5201 217,602 -0.03(-4.71%)
May 24, 2023 0.5700 0.5711 0.5422 0.5458 133,109 -0.02(-3.96%)
May 23, 2023 0.5500 0.5683 0.5464 0.5683 121,656 +0.01(+1.00%)
May 22, 2023 0.5620 0.5850 0.5400 0.5627 445,896 -0.07(-11.73%)
May 19, 2023 0.6400 0.6400 0.6200 0.6375 195,927 -0.00(-0.39%)
May 18, 2023 0.6300 0.6400 0.6200 0.6400 117,346 +0.01(+0.95%)
May 17, 2023 0.6200 0.6380 0.6025 0.6340 121,542 +0.01(+0.96%)
May 16, 2023 0.6500 0.6500 0.5897 0.6280 216,674 -0.00(-0.48%)
May 15, 2023 0.6500 0.6911 0.6138 0.6310 264,269 -0.05(-6.93%)
May 12, 2023 0.7000 0.7084 0.6500 0.6780 229,368 -0.00(-0.29%)
May 11, 2023 0.7202 0.7300 0.6500 0.6800 381,657 -0.05(-6.84%)
May 10, 2023 0.7600 0.7650 0.7100 0.7299 542,883 -0.02(-2.12%)
May 09, 2023 0.7500 0.7629 0.7221 0.7457 335,229 -0.02(-2.52%)
May 08, 2023 0.7700 0.7700 0.7430 0.7650 264,154 +0.01(+0.67%)
May 05, 2023 0.7812 0.7900 0.7354 0.7599 248,586 -0.02(-2.61%)
May 04, 2023 0.7950 0.7950 0.7650 0.7803 222,632 +0.02(+2.67%)
May 03, 2023 0.7300 0.7700 0.7007 0.7600 421,713 +0.03(+4.10%)
May 02, 2023 0.7700 0.7799 0.7300 0.7301 394,503 -0.04(-4.57%)
May 01, 2023 0.7900 0.7880 0.7100 0.7651 533,636 -0.00(-0.38%)
Apr 28, 2023 0.7750 0.7825 0.7401 0.7680 1,085,243 -0.01(-1.85%)
Apr 27, 2023 0.8496 0.9100 0.7600 0.7825 4,766,434 -0.99(-55.79%)
Apr 26, 2023 1.730 1.850 1.450 1.770 2,447,174 -0.32(-15.31%)
Apr 25, 2023 3.080 3.470 2.020 2.090 34,094,016 +0.21(+11.17%)
Apr 24, 2023 2.380 2.381 1.795 1.880 467,596 -0.57(-23.27%)
Apr 21, 2023 2.450 2.670 2.400 2.450 489,635 +0.01(+0.41%)
Apr 20, 2023 2.110 2.580 2.060 2.440 932,651 +0.26(+11.93%)
Apr 19, 2023 2.220 2.260 2.000 2.180 541,859 -0.19(-8.02%)
Apr 18, 2023 1.800 2.490 1.760 2.370 2,817,943 +0.57(+31.67%)
Apr 17, 2023 1.660 1.965 1.660 1.800 606,797 +0.12(+7.14%)
Apr 14, 2023 1.580 1.820 1.570 1.680 353,697 +0.08(+4.98%)
Apr 13, 2023 1.550 1.660 1.550 1.600 43,408 +0.03(+1.93%)
Apr 12, 2023 1.570 1.610 1.550 1.570 22,205 -0.02(-1.56%)
Apr 11, 2023 1.550 1.620 1.550 1.595 25,853 +0.03(+2.23%)
Apr 10, 2023 1.610 1.660 1.550 1.560 41,360 -0.06(-3.70%)
Apr 06, 2023 1.500 1.690 1.500 1.620 183,965 +0.10(+6.58%)
Apr 05, 2023 1.520 1.580 1.500 1.520 53,078 -0.03(-1.94%)
Apr 04, 2023 1.590 1.650 1.520 1.550 112,381 -0.03(-1.90%)
Apr 03, 2023 1.660 1.730 1.560 1.580 73,511 -0.12(-7.06%)
Mar 31, 2023 1.670 1.760 1.660 1.700 154,406 -0.01(-0.58%)
Mar 30, 2023 1.650 1.782 1.650 1.710 184,959 +0.01(+0.59%)
Mar 29, 2023 1.730 1.740 1.560 1.700 288,123 -0.09(-5.03%)
Mar 28, 2023 2.000 2.070 1.570 1.790 1,207,526 -0.15(-7.73%)
Mar 27, 2023 1.800 2.090 1.570 1.940 6,100,543 +0.39(+25.16%)
Mar 24, 2023 1.520 1.682 1.514 1.550 92,572 -0.01(-0.64%)
Mar 23, 2023 1.570 1.590 1.500 1.560 80,905 -0.02(-1.27%)
Mar 22, 2023 1.560 1.660 1.560 1.580 116,698 -0.03(-1.86%)
Mar 21, 2023 1.590 1.710 1.560 1.610 144,993 -0.01(-0.62%)
Mar 20, 2023 1.810 1.831 1.560 1.620 188,367 -0.17(-9.50%)
Mar 17, 2023 1.760 1.900 1.545 1.790 1,360,401 -0.13(-6.77%)
Mar 16, 2023 1.290 2.150 1.290 1.920 9,678,303 +0.59(+44.36%)
Mar 15, 2023 1.390 1.430 1.250 1.330 107,504 -0.06(-4.32%)
Mar 14, 2023 1.390 1.430 1.350 1.390 87,295 +0.02(+1.46%)
Mar 13, 2023 1.380 1.400 1.330 1.370 64,816 +0.01(+0.74%)
Mar 10, 2023 1.510 1.587 1.300 1.360 154,657 -0.24(-15.00%)
Mar 09, 2023 1.700 1.720 1.550 1.600 107,327 -0.13(-7.51%)
Mar 08, 2023 1.720 1.760 1.680 1.730 39,983 -0.01(-0.57%)
Mar 07, 2023 1.860 1.860 1.676 1.740 77,977 -0.02(-1.14%)
Mar 06, 2023 1.740 1.770 1.640 1.760 85,264 -0.02(-1.12%)
Mar 03, 2023 1.810 1.910 1.770 1.780 178,465 -0.06(-3.26%)
Mar 02, 2023 2.020 2.020 1.810 1.840 132,765 -0.20(-9.80%)
Mar 01, 2023 2.220 2.220 1.960 2.040 100,299 -0.16(-7.27%)
Feb 28, 2023 2.180 2.260 2.180 2.200 40,080 -0.01(-0.45%)
Feb 27, 2023 2.270 2.270 2.170 2.210 65,947 -0.03(-1.34%)
Feb 24, 2023 2.240 2.290 2.190 2.240 83,556 +0.01(+0.45%)
Feb 23, 2023 2.520 2.580 2.230 2.230 282,468 -0.30(-11.86%)
Feb 22, 2023 2.720 2.720 2.510 2.530 84,039 -0.12(-4.53%)
Feb 21, 2023 2.950 2.950 2.630 2.650 96,953 -0.23(-7.99%)
Feb 17, 2023 2.690 2.880 2.625 2.880 74,991 +0.08(+2.86%)
Feb 16, 2023 3.040 3.040 2.770 2.800 106,427 -0.28(-9.09%)
Feb 15, 2023 2.740 3.150 2.610 3.080 214,769 +0.51(+19.84%)
Feb 14, 2023 2.510 2.647 2.420 2.570 174,371 +0.06(+2.39%)
Feb 13, 2023 2.830 2.830 2.490 2.510 257,075 -0.29(-10.36%)
Feb 10, 2023 2.910 2.954 2.660 2.800 241,147 -0.19(-6.35%)
Feb 09, 2023 3.310 3.310 2.950 2.990 215,761 -0.26(-8.00%)
Feb 08, 2023 3.470 3.470 3.200 3.250 180,144 -0.16(-4.69%)
Feb 07, 2023 3.210 3.440 3.110 3.410 335,527 +0.12(+3.65%)
Feb 06, 2023 3.400 3.400 3.160 3.290 288,731 -0.11(-3.24%)
Feb 03, 2023 3.370 3.740 3.250 3.400 935,398 +0.12(+3.66%)
Feb 02, 2023 3.080 3.320 2.990 3.280 428,703 +0.17(+5.47%)
Feb 01, 2023 3.020 3.190 2.870 3.110 449,220 +0.16(+5.42%)
Jan 31, 2023 3.010 3.050 2.910 2.950 256,578 -0.06(-1.99%)
Jan 30, 2023 3.000 3.160 2.820 3.010 381,802 -0.01(-0.33%)
Jan 27, 2023 3.050 3.250 3.000 3.020 554,019 -0.06(-1.95%)
Jan 26, 2023 3.330 3.450 3.030 3.080 859,234 -0.37(-10.72%)
Jan 25, 2023 3.930 3.930 3.382 3.450 1,877,495 -0.72(-17.27%)
Jan 24, 2023 6.120 6.890 4.050 4.170 47,676,296 +1.02(+32.38%)
Jan 23, 2023 3.310 3.310 3.000 3.150 155,766 -0.04(-1.25%)
Jan 20, 2023 3.070 3.470 3.040 3.190 260,060 +0.14(+4.59%)
Jan 19, 2023 3.240 3.390 3.050 3.050 106,370 -0.26(-7.85%)
Jan 18, 2023 3.560 3.590 3.310 3.310 149,362 -0.18(-5.16%)
Jan 17, 2023 3.440 3.550 3.240 3.490 192,053 +0.09(+2.65%)
Jan 13, 2023 3.120 3.620 3.060 3.400 275,561 +0.34(+11.11%)
Jan 12, 2023 3.350 3.500 3.020 3.060 228,672 -0.39(-11.30%)
Jan 11, 2023 3.510 3.640 3.320 3.450 177,248 -0.15(-4.17%)
Jan 10, 2023 3.250 3.740 3.120 3.600 403,412 +0.32(+9.76%)
Jan 09, 2023 2.990 3.320 2.890 3.280 461,172 +0.26(+8.61%)
Jan 06, 2023 3.050 3.100 2.800 3.020 342,401 -0.25(-7.65%)
Jan 05, 2023 3.500 3.500 3.030 3.270 413,746 -0.20(-5.76%)
Jan 04, 2023 3.220 3.590 2.950 3.470 580,992 +0.01(+0.29%)
Jan 03, 2023 2.950 3.860 2.650 3.460 2,135,118 +0.28(+8.81%)
Dec 30, 2022 3.560 3.660 3.150 3.180 1,889,077 -0.41(-11.42%)
Dec 29, 2022 4.200 4.850 3.170 3.590 31,444,514 +1.29(+56.09%)
Dec 28, 2022 2.110 2.310 2.000 2.300 380,429 +0.12(+5.50%)
Dec 27, 2022 2.370 2.370 2.050 2.180 130,522 -0.12(-5.22%)
Dec 23, 2022 2.700 2.780 2.270 2.300 296,863 -0.45(-16.36%)
Dec 22, 2022 2.270 3.130 2.250 2.750 1,337,795 +0.49(+21.68%)
Dec 21, 2022 1.960 2.350 1.941 2.260 697,342 +0.25(+12.44%)
Dec 20, 2022 2.270 2.750 1.670 2.010 6,096,968 +0.15(+7.97%)
Dec 19, 2022 1.890 1.990 1.550 1.862 433,612 -0.08(-4.04%)
Dec 16, 2022 2.520 2.570 1.650 1.940 544,924 -0.63(-24.51%)
Dec 15, 2022 2.590 2.720 2.320 2.570 382,711 +0.02(+0.78%)
Dec 14, 2022 2.980 2.980 2.420 2.550 673,132 -0.56(-18.01%)
Dec 13, 2022 3.590 3.790 3.060 3.110 756,548 -0.68(-17.94%)
Dec 12, 2022 4.390 4.680 3.630 3.790 1,208,360 -1.41(-27.12%)
Dec 09, 2022 5.400 6.580 4.810 5.200 23,317,848 +1.13(+27.76%)
Dec 08, 2022 3.510 4.300 3.150 4.070 1,258,067 +0.70(+20.77%)
Dec 07, 2022 3.480 4.170 3.350 3.370 270,543 -0.10(-2.88%)
Dec 06, 2022 3.700 3.770 3.315 3.470 115,366 -0.23(-6.22%)
Dec 05, 2022 4.390 4.390 3.650 3.700 102,121 -0.69(-15.72%)
Dec 02, 2022 4.450 5.000 4.080 4.390 454,572 -0.11(-2.44%)
Dec 01, 2022 5.830 5.830 4.500 4.500 421,691 -1.32(-22.68%)
Nov 30, 2022 5.920 7.640 5.204 5.820 184,852 +0.25(+4.45%)
Nov 29, 2022 4.956 5.800 4.956 5.572 47,137 +0.65(+13.16%)
Nov 28, 2022 5.200 5.568 4.840 4.924 24,571 -0.65(-11.69%)
Nov 25, 2022 6.000 6.000 5.288 5.576 10,265 -0.38(-6.32%)
Nov 23, 2022 5.548 6.800 5.288 5.952 17,128 +0.35(+6.29%)
Nov 22, 2022 5.600 5.876 5.240 5.600 6,910 +0.07(+1.23%)
Nov 21, 2022 5.520 5.700 5.316 5.532 6,971 +0.12(+2.22%)
Nov 18, 2022 5.600 5.964 5.280 5.412 11,079 -0.30(-5.19%)
Nov 17, 2022 6.356 6.356 5.600 5.708 11,515 -0.65(-10.25%)
Nov 16, 2022 6.700 7.200 6.000 6.360 51,267 -0.23(-3.52%)
Nov 15, 2022 5.600 6.700 5.680 6.592 31,025 +0.59(+9.87%)
Nov 14, 2022 5.764 6.540 5.600 6.000 13,787 +0.24(+4.09%)
Nov 11, 2022 5.920 5.956 5.400 5.764 10,160 +0.16(+2.86%)
Nov 10, 2022 5.480 5.956 5.280 5.604 23,857 +0.12(+2.26%)
Nov 09, 2022 6.568 6.596 5.312 5.480 42,210 -1.61(-22.73%)
Nov 08, 2022 7.400 7.940 6.880 7.092 12,384 -0.34(-4.57%)
Nov 07, 2022 7.652 7.996 6.884 7.432 10,421 -0.37(-4.72%)
Nov 04, 2022 8.380 8.380 7.744 7.800 3,412 +0.04(+0.57%)
Nov 03, 2022 7.844 8.400 7.640 7.756 9,735 +0.10(+1.36%)
Nov 02, 2022 7.668 8.264 7.600 7.652 6,385 -0.29(-3.63%)
Nov 01, 2022 7.244 8.280 7.244 7.940 15,848 -0.23(-2.84%)
Oct 31, 2022 8.364 8.364 8.000 8.172 9,475 +0.06(+0.79%)
Oct 28, 2022 9.164 9.196 8.000 8.108 16,492 -0.13(-1.60%)
Oct 27, 2022 8.400 8.840 7.684 8.240 22,046 +0.49(+6.30%)
Oct 26, 2022 7.600 8.240 7.600 7.752 14,014 -0.33(-4.11%)
Oct 25, 2022 7.600 8.320 7.600 8.084 17,687 +0.13(+1.61%)
Oct 24, 2022 9.040 9.200 7.004 7.956 35,176 +0.50(+6.65%)
Oct 21, 2022 7.600 8.156 7.200 7.460 8,452 -0.28(-3.62%)
Oct 20, 2022 7.980 8.100 7.368 7.740 11,144 -0.26(-3.25%)
Oct 19, 2022 8.128 8.400 7.344 8.000 16,787 -0.16(-1.96%)
Oct 18, 2022 8.196 8.404 7.600 8.160 20,328 +0.20(+2.51%)
Oct 17, 2022 8.200 9.000 6.680 7.960 52,310 -0.68(-7.83%)
Oct 14, 2022 8.800 8.800 8.404 8.636 6,593 -0.08(-0.96%)
Oct 13, 2022 8.800 8.988 8.296 8.720 11,888 -0.36(-3.96%)
Oct 12, 2022 9.200 9.200 8.296 9.080 14,585 +0.36(+4.13%)
Oct 11, 2022 8.380 9.180 8.160 8.720 14,042 +0.49(+5.93%)
Oct 10, 2022 8.400 9.604 8.000 8.232 20,971 -0.90(-9.89%)
Oct 07, 2022 10.04 10.39 8.000 9.136 29,698 -0.88(-8.75%)
Oct 06, 2022 10.72 10.93 10.00 10.01 20,968 -0.65(-6.11%)
Oct 05, 2022 10.60 12.24 9.648 10.66 58,119 +0.46(+4.55%)
Oct 04, 2022 9.200 10.20 9.244 10.20 30,856 +0.61(+6.38%)
Oct 03, 2022 9.700 9.756 9.040 9.588 10,876 -0.25(-2.52%)
Sep 30, 2022 9.540 10.00 8.800 9.836 16,699 +0.62(+6.77%)
Sep 29, 2022 10.00 10.11 9.200 9.212 9,331 -0.43(-4.44%)
Sep 28, 2022 9.992 10.00 9.400 9.640 17,987 -0.56(-5.49%)
Sep 27, 2022 10.20 10.66 9.640 10.20 16,796 +0.15(+1.47%)
Sep 26, 2022 10.17 10.60 10.00 10.05 12,850 -0.35(-3.35%)
Sep 23, 2022 10.40 11.00 10.00 10.40 22,830 -0.28(-2.59%)
Sep 22, 2022 11.01 11.20 10.04 10.68 24,940 -0.52(-4.68%)
Sep 21, 2022 11.34 11.80 10.82 11.20 16,626 +0.10(+0.94%)
Sep 20, 2022 12.80 12.61 10.30 11.10 49,343 -1.06(-8.72%)
Sep 19, 2022 12.40 12.90 12.00 12.16 24,006 -0.24(-1.97%)
Sep 16, 2022 13.40 13.48 12.40 12.40 62,554 -0.77(-5.83%)
Sep 15, 2022 13.58 13.60 12.80 13.17 45,924 -0.13(-0.96%)
Sep 14, 2022 12.92 15.20 12.92 13.30 244,029 +0.42(+3.23%)
Sep 13, 2022 12.80 13.32 12.48 12.88 21,786 -0.32(-2.42%)
Sep 12, 2022 13.49 13.59 12.84 13.20 22,144 -0.17(-1.26%)
Sep 09, 2022 12.99 13.60 12.20 13.37 38,442 +0.62(+4.83%)
Sep 08, 2022 13.60 13.60 12.40 12.75 39,390 -0.84(-6.21%)
Sep 07, 2022 12.88 13.96 12.56 13.60 96,766 +1.55(+12.85%)
Sep 06, 2022 13.23 13.23 12.04 12.05 53,528 -0.97(-7.47%)
Sep 02, 2022 13.71 14.48 12.84 13.02 58,965 -0.58(-4.26%)
Sep 01, 2022 14.00 15.20 12.88 13.60 129,725 +0.56(+4.29%)
Aug 31, 2022 12.80 13.72 12.48 13.04 130,749 +0.62(+4.99%)
Aug 30, 2022 13.08 14.13 12.30 12.42 537,740 -9.40(-43.07%)
Aug 29, 2022 23.60 23.90 21.60 21.82 68,033 -3.78(-14.78%)
Aug 26, 2022 34.80 37.72 22.91 25.60 662,027 +3.18(+14.16%)
Aug 25, 2022 22.80 23.60 21.28 22.42 24,340 -1.22(-5.18%)
Aug 24, 2022 24.00 24.80 23.56 23.65 11,470 -1.41(-5.63%)
Aug 23, 2022 26.80 27.20 24.52 25.06 9,659 -1.94(-7.19%)
Aug 22, 2022 28.80 29.32 26.81 27.00 9,301 -1.80(-6.25%)
Aug 19, 2022 28.88 30.06 28.08 28.80 1,512 +0.02(+0.07%)
Aug 18, 2022 28.40 29.20 28.04 28.78 2,779 -0.14(-0.47%)
Aug 17, 2022 30.00 30.40 28.80 28.92 2,151 -1.02(-3.39%)
Aug 16, 2022 30.40 30.40 29.00 29.93 3,855 -0.07(-0.23%)
Aug 15, 2022 30.40 31.20 29.86 30.00 2,242 -0.16(-0.54%)
Aug 12, 2022 30.80 31.60 30.08 30.16 3,045 -0.48(-1.58%)
Aug 11, 2022 30.75 31.69 30.04 30.65 5,743 +0.24(+0.80%)
Aug 10, 2022 32.80 32.80 30.04 30.40 5,995 -1.20(-3.78%)
Aug 09, 2022 30.40 32.77 30.00 31.60 5,541 +1.20(+3.95%)
Aug 08, 2022 30.40 30.80 29.61 30.40 2,262 +0.60(+2.01%)
Aug 05, 2022 30.60 30.60 28.91 29.80 3,526 -0.42(-1.40%)
Aug 04, 2022 30.40 31.67 30.00 30.22 6,367 -0.70(-2.28%)
Aug 03, 2022 29.20 31.87 29.26 30.93 16,097 +2.20(+7.67%)
Aug 02, 2022 29.15 29.99 28.12 28.72 3,265 +0.50(+1.77%)
Aug 01, 2022 27.60 29.15 26.81 28.22 1,633 +0.12(+0.41%)
Jul 29, 2022 29.40 29.40 27.81 28.11 2,450 +0.02(+0.06%)
Jul 28, 2022 30.20 30.20 28.00 28.09 2,177 -0.71(-2.47%)
Jul 27, 2022 28.60 30.20 28.40 28.80 1,719 +0.72(+2.58%)
Jul 26, 2022 28.00 30.20 27.80 28.08 1,379 -1.20(-4.10%)
Jul 25, 2022 28.40 30.20 28.40 29.28 1,288 +0.08(+0.27%)
Jul 22, 2022 29.60 30.04 28.60 29.20 1,499 -0.56(-1.88%)
Jul 21, 2022 29.80 30.39 29.25 29.76 1,861 +0.12(+0.40%)
Jul 20, 2022 30.40 30.78 29.60 29.64 1,237 +0.04(+0.14%)
Jul 19, 2022 30.80 30.80 29.02 29.60 1,347 +0.58(+2.00%)
Jul 18, 2022 31.32 31.32 28.40 29.02 6,017 -1.48(-4.86%)
Jul 15, 2022 32.40 32.40 30.50 30.50 3,150 -1.92(-5.93%)
Jul 14, 2022 33.20 34.40 32.01 32.43 1,881 -1.05(-3.13%)
Jul 13, 2022 33.77 34.40 33.20 33.48 1,232 -0.81(-2.37%)
Jul 12, 2022 34.40 35.20 34.09 34.29 894 -0.28(-0.80%)
Jul 11, 2022 35.20 35.20 34.08 34.56 954 -0.34(-0.96%)
Jul 08, 2022 35.80 35.80 34.40 34.90 1,773 +0.36(+1.04%)
Jul 07, 2022 34.32 35.51 33.22 34.54 2,781 +1.02(+3.06%)
Jul 06, 2022 34.00 34.40 31.60 33.52 814 +0.55(+1.66%)
Jul 05, 2022 33.39 33.40 31.24 32.97 1,118 -0.42(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.