Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7300 0.7400 0.6802 0.7351 43,953 +0.01(+1.53%)
Jun 29, 2022 0.7450 0.8000 0.7009 0.7240 147,743 -0.02(-2.82%)
Jun 28, 2022 0.7700 0.8389 0.7200 0.7450 149,329 -0.05(-5.74%)
Jun 27, 2022 0.7100 0.8226 0.6821 0.7904 245,156 +0.09(+12.11%)
Jun 24, 2022 0.6700 0.7434 0.6695 0.7050 484,811 +0.03(+5.07%)
Jun 23, 2022 0.7700 0.7800 0.6507 0.6710 307,872 -0.07(-9.35%)
Jun 22, 2022 0.7800 0.7800 0.7260 0.7402 237,558 -0.04(-5.72%)
Jun 21, 2022 0.7474 0.8109 0.7474 0.7851 121,019 +0.04(+5.04%)
Jun 17, 2022 0.8246 0.8246 0.7474 0.7474 135,071 -0.01(-0.88%)
Jun 16, 2022 0.8000 0.8000 0.7500 0.7540 257,867 -0.06(-7.15%)
Jun 15, 2022 0.8600 0.8900 0.7803 0.8121 223,781 -0.05(-5.57%)
Jun 14, 2022 0.8506 0.8900 0.8162 0.8600 90,216 +0.03(+3.29%)
Jun 13, 2022 0.8900 0.8999 0.8326 0.8326 209,693 -0.11(-12.13%)
Jun 10, 2022 1.000 1.000 0.9210 0.9475 108,843 -0.04(-4.18%)
Jun 09, 2022 1.010 1.030 0.9820 0.9888 97,638 -0.05(-4.92%)
Jun 08, 2022 1.020 1.040 0.9800 1.040 102,466 +0.02(+1.96%)
Jun 07, 2022 1.020 1.040 0.9900 1.020 104,280 -0.02(-1.92%)
Jun 06, 2022 1.070 1.110 1.010 1.040 93,953 -0.02(-1.89%)
Jun 03, 2022 1.050 1.070 1.020 1.060 95,191 +0.01(+0.95%)
Jun 02, 2022 1.070 1.110 1.020 1.050 151,863 +0.00(+0.00%)
Jun 01, 2022 1.040 1.076 1.040 1.050 52,445 +0.00(+0.00%)
May 31, 2022 1.040 1.070 1.000 1.050 181,189 -0.03(-2.78%)
May 27, 2022 1.090 1.090 1.020 1.080 128,150 +0.01(+0.93%)
May 26, 2022 1.000 1.090 1.000 1.070 93,894 +0.06(+5.94%)
May 25, 2022 0.9800 1.050 0.9000 1.010 177,994 +0.03(+2.56%)
May 24, 2022 1.030 1.055 0.9800 0.9848 212,589 -0.06(-5.31%)
May 23, 2022 1.070 1.080 1.010 1.040 151,809 -0.06(-5.45%)
May 20, 2022 1.190 1.200 1.070 1.100 128,858 -0.11(-9.09%)
May 19, 2022 1.180 1.250 1.180 1.210 26,499 +0.03(+2.54%)
May 18, 2022 1.260 1.290 1.150 1.180 98,170 -0.05(-4.07%)
May 17, 2022 1.070 1.280 1.070 1.230 201,391 +0.06(+5.13%)
May 16, 2022 1.350 1.380 1.150 1.170 153,722 -0.10(-7.87%)
May 13, 2022 1.250 1.320 1.170 1.270 71,243 +0.04(+3.25%)
May 12, 2022 1.280 1.340 1.180 1.230 119,123 +0.04(+3.36%)
May 11, 2022 1.170 1.220 1.160 1.190 150,308 +0.06(+5.31%)
May 10, 2022 1.300 1.320 1.100 1.130 546,991 -0.12(-9.60%)
May 09, 2022 1.360 1.380 1.250 1.250 222,830 -0.16(-11.35%)
May 06, 2022 1.480 1.480 1.360 1.410 187,166 -0.08(-5.37%)
May 05, 2022 1.500 1.550 1.440 1.490 110,726 -0.05(-3.25%)
May 04, 2022 1.570 1.570 1.450 1.540 139,660 -0.03(-1.91%)
May 03, 2022 1.510 1.580 1.450 1.570 99,165 +0.05(+3.29%)
May 02, 2022 1.530 1.558 1.490 1.520 47,855 -0.01(-0.65%)
Apr 29, 2022 1.620 1.670 1.452 1.530 314,386 -0.10(-6.13%)
Apr 28, 2022 1.590 1.650 1.550 1.630 48,739 +0.00(+0.00%)
Apr 27, 2022 1.640 1.680 1.600 1.630 80,475 +0.00(+0.00%)
Apr 26, 2022 1.580 1.730 1.510 1.630 303,103 +0.08(+5.16%)
Apr 25, 2022 1.590 1.610 1.510 1.550 406,040 -0.05(-3.13%)
Apr 22, 2022 1.580 1.670 1.540 1.600 621,223 +0.03(+1.91%)
Apr 21, 2022 2.080 2.080 1.470 1.570 1,311,937 -0.47(-23.04%)
Apr 20, 2022 2.040 2.110 2.015 2.040 67,038 -0.06(-2.86%)
Apr 19, 2022 2.000 2.240 1.960 2.100 202,686 +0.07(+3.45%)
Apr 18, 2022 2.110 2.120 2.010 2.030 151,500 -0.09(-4.25%)
Apr 14, 2022 2.320 2.337 2.110 2.120 167,144 -0.19(-8.23%)
Apr 13, 2022 2.050 2.350 2.050 2.310 155,181 +0.18(+8.45%)
Apr 12, 2022 2.120 2.235 2.100 2.130 150,407 +0.01(+0.47%)
Apr 11, 2022 2.240 2.300 2.046 2.120 269,038 -0.13(-5.78%)
Apr 08, 2022 2.360 2.380 2.170 2.250 216,264 -0.11(-4.66%)
Apr 07, 2022 2.280 2.390 2.280 2.360 144,249 +0.07(+3.06%)
Apr 06, 2022 2.310 2.373 2.210 2.290 216,908 +0.07(+3.15%)
Apr 05, 2022 2.320 2.359 2.200 2.220 121,048 -0.11(-4.72%)
Apr 04, 2022 2.330 2.400 2.300 2.330 97,849 +0.00(+0.00%)
Apr 01, 2022 2.340 2.410 2.312 2.330 99,316 -0.02(-0.85%)
Mar 31, 2022 2.340 2.390 2.310 2.350 58,746 -0.03(-1.26%)
Mar 30, 2022 2.340 2.420 2.302 2.380 153,843 +0.06(+2.59%)
Mar 29, 2022 2.290 2.352 2.288 2.320 102,708 +0.02(+0.87%)
Mar 28, 2022 2.340 2.340 2.220 2.300 251,338 -0.01(-0.43%)
Mar 25, 2022 2.360 2.405 2.280 2.310 151,289 -0.06(-2.53%)
Mar 24, 2022 2.455 2.477 2.330 2.370 216,589 -0.04(-1.66%)
Mar 23, 2022 2.470 2.480 2.360 2.410 290,108 -0.09(-3.60%)
Mar 22, 2022 2.430 2.560 2.400 2.500 220,961 +0.08(+3.31%)
Mar 21, 2022 2.600 2.742 2.420 2.420 211,238 -0.08(-3.20%)
Mar 18, 2022 2.770 2.900 2.470 2.500 390,914 -0.25(-9.09%)
Mar 17, 2022 2.470 2.800 2.470 2.750 287,101 +0.16(+6.18%)
Mar 16, 2022 2.460 2.770 2.430 2.590 201,308 +0.13(+5.28%)
Mar 15, 2022 2.470 2.630 2.400 2.460 141,798 -0.01(-0.40%)
Mar 14, 2022 2.720 2.780 2.450 2.470 151,896 -0.27(-9.85%)
Mar 11, 2022 2.820 2.920 2.710 2.740 136,541 -0.08(-2.84%)
Mar 10, 2022 2.680 2.850 2.610 2.820 128,357 +0.11(+4.06%)
Mar 09, 2022 2.680 2.730 2.610 2.710 186,896 +0.08(+3.04%)
Mar 08, 2022 2.650 2.740 2.450 2.630 229,761 +0.03(+1.15%)
Mar 07, 2022 2.430 2.660 2.400 2.600 280,772 +0.16(+6.56%)
Mar 04, 2022 2.430 2.600 2.300 2.440 153,315 +0.06(+2.52%)
Mar 03, 2022 2.570 2.630 2.350 2.380 250,435 -0.19(-7.39%)
Mar 02, 2022 2.600 2.680 2.520 2.570 93,074 +0.04(+1.58%)
Mar 01, 2022 2.630 2.711 2.500 2.530 85,578 -0.10(-3.80%)
Feb 28, 2022 2.660 2.820 2.600 2.630 90,394 -0.09(-3.31%)
Feb 25, 2022 2.750 2.750 2.600 2.720 84,837 -0.02(-0.73%)
Feb 24, 2022 2.500 2.740 2.400 2.740 161,184 +0.17(+6.61%)
Feb 23, 2022 2.810 2.830 2.550 2.570 121,910 -0.17(-6.20%)
Feb 22, 2022 2.730 2.840 2.650 2.740 105,834 +0.01(+0.37%)
Feb 18, 2022 2.730 0 -0.27(-9.00%)
Feb 17, 2022 3.240 3.312 2.920 3.000 182,297 -0.32(-9.64%)
Feb 16, 2022 3.290 3.395 3.215 3.320 151,021 -0.01(-0.30%)
Feb 15, 2022 3.160 3.330 3.043 3.330 185,452 +0.24(+7.77%)
Feb 14, 2022 3.090 3.240 3.020 3.090 86,362 -0.01(-0.32%)
Feb 11, 2022 3.330 3.350 3.070 3.100 185,118 -0.20(-6.06%)
Feb 10, 2022 3.160 3.471 3.127 3.300 212,021 +0.04(+1.23%)
Feb 09, 2022 3.150 3.340 3.090 3.260 322,029 +0.15(+4.82%)
Feb 08, 2022 2.910 3.110 2.869 3.110 91,589 +0.20(+6.87%)
Feb 07, 2022 2.850 3.020 2.850 2.910 104,284 +0.05(+1.75%)
Feb 04, 2022 2.860 2.999 2.790 2.860 54,667 +0.06(+2.14%)
Feb 03, 2022 2.820 2.800 137,267 -0.14(-4.76%)
Feb 02, 2022 3.250 3.250 2.940 2.940 235,347 -0.24(-7.55%)
Feb 01, 2022 2.980 3.330 2.900 3.180 235,976 +0.22(+7.43%)
Jan 31, 2022 2.780 3.020 2.960 204,391 +0.20(+7.25%)
Jan 28, 2022 2.680 2.780 2.500 2.760 179,378 +0.08(+2.99%)
Jan 27, 2022 2.810 2.910 2.610 2.680 167,315 -0.04(-1.47%)
Jan 26, 2022 2.800 3.000 2.650 2.720 692,499 +0.05(+1.87%)
Jan 25, 2022 2.490 2.750 2.450 2.670 278,767 +0.18(+7.23%)
Jan 24, 2022 2.350 2.530 2.167 2.490 337,780 +0.14(+5.96%)
Jan 21, 2022 2.420 2.568 2.320 2.350 306,172 -0.11(-4.47%)
Jan 20, 2022 2.290 2.760 2.290 2.460 379,672 +0.18(+7.89%)
Jan 19, 2022 2.480 2.480 2.190 2.280 407,475 -0.20(-8.06%)
Jan 18, 2022 2.430 2.540 2.420 2.480 97,893 -0.03(-1.20%)
Jan 14, 2022 2.510 0 +0.05(+2.03%)
Jan 13, 2022 2.680 2.690 2.460 2.460 228,697 -0.24(-8.89%)
Jan 12, 2022 2.740 2.800 2.570 2.700 267,017 +0.06(+2.27%)
Jan 11, 2022 2.470 2.670 2.430 2.640 197,001 +0.13(+5.18%)
Jan 10, 2022 2.560 2.560 2.330 2.510 329,221 -0.10(-3.83%)
Jan 07, 2022 2.630 2.730 2.550 2.610 119,766 -0.05(-1.88%)
Jan 06, 2022 2.560 2.740 2.431 2.660 380,957 +0.02(+0.76%)
Jan 05, 2022 2.900 2.920 2.520 2.640 568,856 -0.30(-10.20%)
Jan 04, 2022 3.070 3.157 2.910 2.940 221,822 -0.12(-3.92%)
Jan 03, 2022 3.060 3.180 3.010 3.060 175,451 +0.03(+0.99%)
Dec 31, 2021 3.040 3.145 2.930 3.030 498,736 -0.05(-1.62%)
Dec 30, 2021 3.030 3.180 2.940 3.080 287,257 +0.08(+2.67%)
Dec 29, 2021 3.150 3.222 2.920 3.000 551,187 -0.16(-5.06%)
Dec 28, 2021 3.330 3.330 3.150 3.160 343,403 -0.18(-5.39%)
Dec 27, 2021 3.410 3.510 3.340 3.340 215,620 -0.08(-2.34%)
Dec 23, 2021 3.490 3.510 3.330 3.420 204,866 -0.04(-1.16%)
Dec 22, 2021 3.430 3.630 3.360 3.460 255,158 +0.06(+1.76%)
Dec 21, 2021 3.400 3.490 3.300 3.400 260,155 +0.13(+3.98%)
Dec 20, 2021 3.330 3.390 3.200 3.270 417,941 -0.16(-4.66%)
Dec 17, 2021 3.200 3.520 3.130 3.430 505,322 +0.16(+4.89%)
Dec 16, 2021 3.370 3.478 3.171 3.270 353,039 -0.06(-1.80%)
Dec 15, 2021 3.260 3.388 3.050 3.330 507,865 +0.09(+2.78%)
Dec 14, 2021 3.300 3.360 3.070 3.240 782,050 -0.03(-0.92%)
Dec 13, 2021 3.470 3.610 3.230 3.270 365,375 -0.28(-7.89%)
Dec 10, 2021 3.710 3.710 3.450 3.550 167,609 -0.12(-3.27%)
Dec 09, 2021 3.820 3.857 3.630 3.670 138,957 -0.13(-3.42%)
Dec 08, 2021 3.520 3.840 3.500 3.800 226,480 +0.27(+7.65%)
Dec 07, 2021 3.470 3.630 3.400 3.530 446,005 +0.12(+3.52%)
Dec 06, 2021 3.350 3.450 3.170 3.410 530,713 +0.03(+0.89%)
Dec 03, 2021 3.540 3.550 3.254 3.380 389,866 -0.17(-4.79%)
Dec 02, 2021 3.580 3.880 3.430 3.550 697,355 +0.05(+1.43%)
Dec 01, 2021 3.710 3.790 3.420 3.500 326,560 -0.17(-4.63%)
Nov 30, 2021 3.700 3.740 3.520 3.670 236,282 -0.03(-0.81%)
Nov 29, 2021 3.660 3.700 3.500 3.700 238,484 +0.16(+4.52%)
Nov 26, 2021 3.350 3.590 3.320 3.540 276,887 -0.05(-1.39%)
Nov 24, 2021 3.260 3.620 3.255 3.590 438,731 +0.28(+8.46%)
Nov 23, 2021 3.430 3.470 3.270 3.310 324,788 -0.03(-0.90%)
Nov 22, 2021 3.790 3.790 3.180 3.340 1,152,224 -0.47(-12.34%)
Nov 19, 2021 3.910 3.950 3.760 3.810 367,333 -0.16(-4.03%)
Nov 18, 2021 4.160 3.970 3.910 3.970 532,674 -0.15(-3.64%)
Nov 17, 2021 4.050 4.220 4.050 4.120 235,865 +0.11(+2.74%)
Nov 16, 2021 4.150 4.280 3.887 4.010 1,000,290 -0.73(-15.40%)
Nov 15, 2021 4.780 4.849 4.580 4.740 346,818 +0.03(+0.64%)
Nov 12, 2021 4.710 4.760 4.570 4.710 245,702 +0.01(+0.21%)
Nov 11, 2021 4.480 4.770 4.450 4.700 398,656 +0.24(+5.38%)
Nov 10, 2021 4.680 4.460 392,568 -0.25(-5.31%)
Nov 09, 2021 4.900 4.915 4.670 4.710 251,856 -0.20(-4.07%)
Nov 08, 2021 5.080 5.110 4.880 4.910 153,103 -0.13(-2.58%)
Nov 05, 2021 4.900 5.060 4.820 5.040 288,753 +0.15(+3.07%)
Nov 04, 2021 5.060 5.074 4.720 4.890 368,459 -0.14(-2.78%)
Nov 03, 2021 4.960 5.240 4.910 5.030 288,273 +0.04(+0.80%)
Nov 02, 2021 5.040 5.051 4.670 4.990 480,906 -0.12(-2.35%)
Nov 01, 2021 4.710 5.130 4.940 5.110 722,931 +0.40(+8.49%)
Oct 29, 2021 4.650 4.800 4.640 4.710 235,701 -0.09(-1.87%)
Oct 28, 2021 4.600 4.800 592,479 +0.23(+5.03%)
Oct 27, 2021 4.430 4.680 4.440 4.570 201,961 +0.14(+3.16%)
Oct 26, 2021 4.570 4.430 202,076 -0.21(-4.53%)
Oct 25, 2021 4.390 4.651 4.270 4.640 394,438 +0.30(+6.91%)
Oct 22, 2021 4.400 4.440 4.270 4.340 266,994 -0.11(-2.47%)
Oct 21, 2021 4.530 4.609 4.360 4.450 198,168 -0.06(-1.33%)
Oct 20, 2021 4.500 4.660 4.450 4.510 135,650 -0.03(-0.66%)
Oct 19, 2021 4.520 4.560 4.250 4.540 483,675 +0.06(+1.34%)
Oct 18, 2021 4.610 4.660 4.450 4.480 368,728 -0.10(-2.18%)
Oct 15, 2021 4.730 4.770 4.540 4.580 264,936 -0.15(-3.17%)
Oct 14, 2021 4.890 4.900 4.675 4.730 176,478 -0.07(-1.46%)
Oct 13, 2021 4.690 4.830 4.656 4.800 198,462 +0.11(+2.35%)
Oct 12, 2021 4.630 4.760 4.560 4.690 346,381 +0.07(+1.52%)
Oct 11, 2021 4.880 4.916 4.590 4.620 363,437 -0.29(-5.91%)
Oct 08, 2021 5.020 5.040 4.841 4.910 136,278 -0.05(-1.01%)
Oct 07, 2021 4.800 5.070 4.775 4.960 312,058 +0.21(+4.42%)
Oct 06, 2021 4.760 4.870 4.720 4.750 178,749 -0.11(-2.26%)
Oct 05, 2021 4.780 4.978 4.720 4.860 308,661 +0.12(+2.53%)
Oct 04, 2021 4.940 4.950 4.680 4.740 328,048 -0.20(-4.05%)
Oct 01, 2021 4.910 5.040 4.810 4.940 273,193 +0.01(+0.20%)
Sep 30, 2021 4.970 4.990 4.885 4.930 194,940 +0.03(+0.61%)
Sep 29, 2021 5.200 5.210 4.860 4.900 611,180 -0.31(-5.95%)
Sep 28, 2021 5.220 5.350 4.950 5.210 668,111 +0.21(+4.20%)
Sep 27, 2021 4.900 5.170 4.900 5.000 279,820 +0.05(+1.01%)
Sep 24, 2021 4.920 5.090 4.770 4.950 336,631 -0.07(-1.39%)
Sep 23, 2021 4.680 5.050 4.600 5.020 812,152 +0.34(+7.26%)
Sep 22, 2021 4.680 4.888 4.660 4.680 479,082 +0.02(+0.43%)
Sep 21, 2021 4.680 4.840 4.450 4.660 625,959 +0.08(+1.75%)
Sep 20, 2021 4.940 4.944 4.510 4.580 765,546 -0.52(-10.20%)
Sep 17, 2021 5.152 5.250 5.010 5.100 321,016 -0.10(-1.92%)
Sep 16, 2021 5.170 5.333 5.080 5.200 400,087 +0.05(+0.97%)
Sep 15, 2021 4.880 5.175 4.770 5.150 584,238 +0.22(+4.46%)
Sep 14, 2021 5.100 5.200 4.835 4.930 779,299 -0.17(-3.33%)
Sep 13, 2021 5.190 5.240 4.900 5.100 789,295 -0.07(-1.35%)
Sep 10, 2021 5.380 5.480 5.150 5.170 975,361 -0.25(-4.61%)
Sep 09, 2021 5.250 5.570 5.210 5.420 1,186,254 +0.22(+4.23%)
Sep 08, 2021 5.260 5.650 5.050 5.200 1,799,852 -0.02(-0.38%)
Sep 07, 2021 5.540 5.690 5.180 5.220 1,436,950 -0.38(-6.79%)
Sep 03, 2021 5.700 5.790 5.260 5.600 2,872,561 -0.06(-1.06%)
Sep 02, 2021 6.000 6.260 5.530 5.660 3,397,653 -0.27(-4.55%)
Sep 01, 2021 5.890 6.160 5.560 5.930 9,600,803 -0.69(-10.42%)
Aug 31, 2021 4.580 6.720 4.580 6.620 66,259,956 +1.99(+42.98%)
Aug 30, 2021 4.400 4.680 4.240 4.630 769,870 +0.24(+5.47%)
Aug 27, 2021 4.150 4.490 4.080 4.390 869,988 +0.28(+6.81%)
Aug 26, 2021 4.090 4.200 4.011 4.110 403,527 -0.02(-0.48%)
Aug 25, 2021 4.070 4.247 4.040 4.130 369,132 +0.08(+1.98%)
Aug 24, 2021 4.340 4.340 4.000 4.050 785,593 -0.26(-6.03%)
Aug 23, 2021 4.160 4.360 4.110 4.310 366,643 +0.18(+4.36%)
Aug 20, 2021 4.020 4.350 4.020 4.130 392,439 +0.08(+1.98%)
Aug 19, 2021 4.070 4.190 3.960 4.050 532,651 -0.14(-3.34%)
Aug 18, 2021 4.160 4.550 4.130 4.190 727,755 +0.10(+2.44%)
Aug 17, 2021 4.280 4.450 4.000 4.090 720,045 -0.63(-13.35%)
Aug 16, 2021 4.790 4.830 4.560 4.720 642,745 -0.15(-3.08%)
Aug 13, 2021 4.880 5.290 4.550 4.870 1,848,979 +0.05(+1.04%)
Aug 12, 2021 4.490 4.929 4.310 4.820 1,199,986 +0.32(+7.11%)
Aug 11, 2021 4.350 4.570 4.250 4.500 325,606 +0.15(+3.45%)
Aug 10, 2021 4.530 4.540 4.230 4.350 295,492 -0.17(-3.76%)
Aug 09, 2021 4.250 4.640 4.200 4.520 543,980 +0.36(+8.65%)
Aug 06, 2021 4.180 4.190 4.060 4.160 178,701 -0.03(-0.72%)
Aug 05, 2021 4.110 4.310 4.074 4.190 189,144 +0.12(+2.95%)
Aug 04, 2021 4.140 4.210 4.050 4.070 135,137 -0.18(-4.24%)
Aug 03, 2021 4.190 4.250 3.970 4.250 288,841 +0.04(+0.95%)
Aug 02, 2021 4.350 4.400 4.110 4.210 196,996 -0.01(-0.24%)
Jul 30, 2021 4.390 4.530 4.175 4.220 380,929 -0.26(-5.80%)
Jul 29, 2021 4.400 4.900 4.330 4.480 1,218,291 +0.17(+3.94%)
Jul 28, 2021 4.000 4.400 3.920 4.310 656,932 +0.34(+8.56%)
Jul 27, 2021 4.110 4.117 3.786 3.970 300,808 -0.12(-2.93%)
Jul 26, 2021 4.060 4.220 3.980 4.090 333,322 +0.13(+3.28%)
Jul 23, 2021 4.030 4.080 3.910 3.960 168,059 -0.09(-2.22%)
Jul 22, 2021 4.260 4.270 4.013 4.050 227,844 -0.22(-5.15%)
Jul 21, 2021 4.060 4.430 4.046 4.270 439,666 +0.16(+3.89%)
Jul 20, 2021 4.190 4.200 3.910 4.110 352,489 -0.07(-1.67%)
Jul 19, 2021 3.800 4.210 3.720 4.180 587,468 +0.13(+3.21%)
Jul 16, 2021 3.690 4.433 3.650 4.050 1,349,269 +0.46(+12.81%)
Jul 15, 2021 3.620 3.810 3.510 3.590 227,415 -0.04(-1.10%)
Jul 14, 2021 3.950 3.980 3.630 3.630 443,014 -0.31(-7.87%)
Jul 13, 2021 4.100 4.130 3.880 3.940 206,161 -0.14(-3.43%)
Jul 12, 2021 4.220 4.220 4.000 4.080 170,434 -0.14(-3.32%)
Jul 09, 2021 4.200 4.399 4.100 4.220 323,906 +0.06(+1.44%)
Jul 08, 2021 3.760 4.180 3.720 4.160 383,034 +0.30(+7.77%)
Jul 07, 2021 4.170 4.177 3.830 3.860 317,791 -0.15(-3.74%)
Jul 06, 2021 4.110 4.110 3.950 4.010 160,944 -0.04(-0.99%)
Jul 02, 2021 4.120 4.140 4.000 4.050 188,703 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.