Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 32.57 34.24 31.20 33.80 3,563 +0.60(+1.82%)
Jun 29, 2022 35.20 35.20 32.12 33.20 4,320 -1.06(-3.08%)
Jun 28, 2022 31.82 34.74 31.82 34.25 9,990 +1.45(+4.43%)
Jun 27, 2022 31.12 35.60 30.52 32.80 9,373 +2.24(+7.32%)
Jun 24, 2022 31.20 31.60 30.08 30.56 4,678 +0.16(+0.54%)
Jun 23, 2022 30.00 31.20 29.88 30.40 2,367 +0.95(+3.23%)
Jun 22, 2022 30.40 31.79 29.45 29.45 2,827 -1.24(-4.05%)
Jun 21, 2022 29.02 30.69 28.84 30.69 3,226 +0.78(+2.59%)
Jun 17, 2022 30.40 31.87 26.80 29.92 5,810 -0.48(-1.59%)
Jun 16, 2022 30.00 30.40 29.20 30.40 1,614 +0.00(+0.00%)
Jun 15, 2022 28.40 31.20 27.68 30.40 3,051 +2.00(+7.04%)
Jun 14, 2022 27.20 28.80 26.80 28.40 2,614 +1.16(+4.26%)
Jun 13, 2022 28.40 28.40 26.83 27.24 2,424 -1.65(-5.72%)
Jun 10, 2022 29.20 29.28 28.00 28.89 2,740 -0.19(-0.65%)
Jun 09, 2022 29.20 29.68 28.74 29.08 4,213 -0.52(-1.76%)
Jun 08, 2022 29.52 29.76 28.96 29.60 2,455 +0.86(+2.99%)
Jun 07, 2022 29.60 29.72 28.20 28.74 5,468 -0.20(-0.69%)
Jun 06, 2022 32.00 31.92 28.50 28.94 6,666 -1.86(-6.04%)
Jun 03, 2022 31.20 32.00 30.48 30.80 2,470 -0.21(-0.68%)
Jun 02, 2022 32.00 31.92 30.42 31.01 2,561 -0.79(-2.48%)
Jun 01, 2022 30.94 32.80 30.44 31.80 8,477 +1.40(+4.61%)
May 31, 2022 30.80 31.20 29.65 30.40 3,946 +0.15(+0.50%)
May 27, 2022 28.00 31.12 28.00 30.25 4,848 +0.26(+0.87%)
May 26, 2022 28.87 30.80 28.87 29.99 2,958 +0.39(+1.31%)
May 25, 2022 28.40 30.16 28.40 29.60 6,103 +0.82(+2.83%)
May 24, 2022 30.01 30.40 28.00 28.78 3,873 -1.62(-5.32%)
May 23, 2022 30.80 31.12 28.80 30.40 10,786 -0.00(-0.01%)
May 20, 2022 32.78 32.78 29.44 30.40 9,377 -1.62(-5.07%)
May 19, 2022 31.04 32.60 30.44 32.03 10,939 -0.29(-0.90%)
May 18, 2022 33.60 34.12 31.20 32.32 47,967 -14.88(-31.53%)
May 17, 2022 48.00 50.00 46.80 47.20 2,059 +0.00(+0.00%)
May 16, 2022 47.20 47.60 44.40 47.20 2,601 +2.80(+6.31%)
May 13, 2022 41.20 44.80 41.20 44.40 3,159 +4.55(+11.42%)
May 12, 2022 40.00 42.80 37.60 39.85 4,572 -0.95(-2.33%)
May 11, 2022 45.20 47.20 40.40 40.80 3,736 -4.80(-10.53%)
May 10, 2022 46.80 48.40 43.60 45.60 2,380 -0.80(-1.72%)
May 09, 2022 50.00 50.40 46.00 46.40 3,071 -5.60(-10.77%)
May 06, 2022 58.40 58.40 50.00 52.00 6,038 -5.60(-9.72%)
May 05, 2022 60.40 64.10 56.00 57.60 8,200 -12.00(-17.24%)
May 04, 2022 66.80 70.80 62.80 69.60 3,824 +3.20(+4.82%)
May 03, 2022 65.60 66.40 61.90 66.40 1,542 +1.60(+2.47%)
May 02, 2022 60.80 65.20 60.00 64.80 1,997 +3.60(+5.88%)
Apr 29, 2022 61.20 62.76 59.00 61.20 1,378 +1.20(+2.00%)
Apr 28, 2022 61.60 61.60 55.20 60.00 4,643 -1.20(-1.96%)
Apr 27, 2022 59.20 61.60 58.80 61.20 2,844 +2.40(+4.07%)
Apr 26, 2022 60.80 63.60 58.40 58.80 3,189 -4.00(-6.36%)
Apr 25, 2022 65.60 65.60 60.40 62.80 1,986 -2.00(-3.09%)
Apr 22, 2022 67.20 68.40 63.20 64.80 3,701 -2.40(-3.57%)
Apr 21, 2022 72.40 72.40 66.00 67.20 3,244 -4.40(-6.15%)
Apr 20, 2022 73.60 74.40 70.40 71.60 1,994 -1.60(-2.19%)
Apr 19, 2022 71.60 73.60 67.60 73.20 1,862 +3.60(+5.17%)
Apr 18, 2022 73.60 74.40 68.40 69.60 4,430 -3.60(-4.92%)
Apr 14, 2022 73.60 76.40 72.60 73.20 3,125 -1.60(-2.14%)
Apr 13, 2022 69.60 74.80 68.80 74.80 4,608 +4.80(+6.86%)
Apr 12, 2022 71.20 74.00 69.20 70.00 3,819 -1.20(-1.69%)
Apr 11, 2022 74.00 74.00 68.40 71.20 2,982 -0.40(-0.56%)
Apr 08, 2022 70.00 73.20 68.40 71.60 2,612 +1.60(+2.29%)
Apr 07, 2022 69.60 71.60 66.80 70.00 2,777 +0.40(+0.57%)
Apr 06, 2022 70.80 70.80 67.20 69.60 3,685 -2.40(-3.33%)
Apr 05, 2022 72.80 75.33 69.60 72.00 8,617 -0.40(-0.55%)
Apr 04, 2022 73.20 73.20 68.80 72.40 5,802 +3.20(+4.62%)
Apr 01, 2022 70.80 72.80 68.36 69.20 4,769 -1.60(-2.26%)
Mar 31, 2022 72.80 73.20 70.00 70.80 6,799 -2.40(-3.28%)
Mar 30, 2022 71.20 76.80 71.20 73.20 9,596 +0.80(+1.10%)
Mar 29, 2022 68.40 72.80 68.40 72.40 6,533 +4.00(+5.85%)
Mar 28, 2022 76.00 76.00 67.04 68.40 7,944 -5.20(-7.07%)
Mar 25, 2022 79.20 80.74 73.60 73.60 8,276 -6.40(-8.00%)
Mar 24, 2022 89.20 89.60 77.80 80.00 10,797 -8.00(-9.09%)
Mar 23, 2022 84.00 91.20 82.00 88.00 16,368 +6.00(+7.32%)
Mar 22, 2022 80.40 84.80 80.14 82.00 8,260 +2.40(+3.02%)
Mar 21, 2022 75.60 82.00 74.80 79.60 14,379 +4.40(+5.85%)
Mar 18, 2022 73.20 77.60 72.00 75.20 8,598 +1.60(+2.17%)
Mar 17, 2022 70.00 75.20 68.40 73.60 9,382 +4.00(+5.75%)
Mar 16, 2022 66.80 70.60 64.40 69.60 9,931 +4.80(+7.41%)
Mar 15, 2022 65.20 66.80 62.40 64.80 9,101 +0.80(+1.25%)
Mar 14, 2022 67.20 69.20 62.00 64.00 9,155 -1.60(-2.44%)
Mar 11, 2022 70.40 72.00 64.00 65.60 10,507 -6.40(-8.89%)
Mar 10, 2022 73.60 73.60 67.97 72.00 8,812 -2.40(-3.23%)
Mar 09, 2022 67.60 83.20 66.00 74.40 66,588 +9.60(+14.81%)
Mar 08, 2022 64.00 65.60 59.60 64.80 22,302 +1.60(+2.53%)
Mar 07, 2022 70.00 70.18 62.40 63.20 17,325 -5.60(-8.14%)
Mar 04, 2022 71.20 74.00 66.00 68.80 15,261 -2.80(-3.91%)
Mar 03, 2022 74.40 75.60 71.20 71.60 13,301 -3.20(-4.28%)
Mar 02, 2022 76.00 76.40 72.00 74.80 18,472 +1.60(+2.19%)
Mar 01, 2022 76.40 78.00 68.00 73.20 33,105 -2.40(-3.17%)
Feb 28, 2022 70.80 76.40 68.40 75.60 54,488 +4.80(+6.78%)
Feb 25, 2022 78.80 79.20 69.60 70.80 155,646 -104.40(-59.59%)
Feb 24, 2022 150.40 177.20 144.12 175.20 6,984 +20.00(+12.89%)
Feb 23, 2022 168.00 170.00 152.00 155.20 4,794 -14.00(-8.27%)
Feb 22, 2022 168.80 175.20 164.00 169.20 4,351 +0.00(+0.00%)
Feb 18, 2022 169.20 0 -30.00(-15.06%)
Feb 17, 2022 185.20 216.00 184.80 199.20 17,373 +15.20(+8.26%)
Feb 16, 2022 227.20 234.00 171.20 184.00 20,753 -67.30(-26.78%)
Feb 15, 2022 250.60 257.74 248.64 251.30 1,034 +1.68(+0.67%)
Feb 14, 2022 249.20 255.08 243.74 249.62 959 +6.30(+2.59%)
Feb 11, 2022 275.52 275.52 241.50 243.32 1,642 -20.44(-7.75%)
Feb 10, 2022 266.00 269.92 254.80 263.76 1,215 -10.50(-3.83%)
Feb 09, 2022 277.20 280.00 266.00 274.26 852 +4.20(+1.56%)
Feb 08, 2022 266.00 276.50 254.94 270.06 1,053 -3.36(-1.23%)
Feb 07, 2022 291.06 291.06 268.80 273.42 1,217 -2.24(-0.81%)
Feb 04, 2022 285.32 285.32 263.76 275.66 1,437 +3.36(+1.23%)
Feb 03, 2022 293.86 267.54 272.30 1,108 -21.84(-7.43%)
Feb 02, 2022 294.00 306.46 273.84 294.14 3,085 +3.08(+1.06%)
Feb 01, 2022 274.68 293.72 261.80 291.06 2,742 +30.24(+11.59%)
Jan 31, 2022 243.04 265.58 260.82 2,479 +17.50(+7.19%)
Jan 28, 2022 234.50 244.30 231.00 243.32 1,567 +9.24(+3.95%)
Jan 27, 2022 249.48 261.38 231.42 234.08 2,388 -20.72(-8.13%)
Jan 26, 2022 280.14 294.00 249.76 254.80 3,509 -16.10(-5.94%)
Jan 25, 2022 240.80 278.46 237.86 270.90 2,589 +18.90(+7.50%)
Jan 24, 2022 254.80 269.22 226.80 252.00 4,855 -21.00(-7.69%)
Jan 21, 2022 270.48 280.00 253.54 273.00 7,614 -10.22(-3.61%)
Jan 20, 2022 350.00 403.20 280.42 283.22 53,460 +8.26(+3.00%)
Jan 19, 2022 266.00 300.86 266.00 274.96 2,325 -10.36(-3.63%)
Jan 18, 2022 280.00 306.32 252.00 285.32 2,298 +2.80(+0.99%)
Jan 14, 2022 282.52 0 +5.32(+1.92%)
Jan 13, 2022 303.10 303.10 274.40 277.20 1,712 -19.60(-6.60%)
Jan 12, 2022 308.00 308.70 295.26 296.80 682 -7.42(-2.44%)
Jan 11, 2022 289.38 314.30 287.00 304.22 1,714 +15.12(+5.23%)
Jan 10, 2022 291.90 307.44 268.10 289.10 3,541 -3.50(-1.20%)
Jan 07, 2022 290.64 303.38 287.00 292.60 1,555 -1.54(-0.52%)
Jan 06, 2022 305.90 314.86 286.58 294.14 3,223 -11.62(-3.80%)
Jan 05, 2022 331.52 333.06 301.00 305.76 4,845 -32.76(-9.68%)
Jan 04, 2022 327.04 392.70 310.38 338.52 25,533 +16.52(+5.13%)
Jan 03, 2022 320.32 322.00 305.20 322.00 2,542 +15.12(+4.93%)
Dec 31, 2021 319.34 322.70 296.94 306.88 3,086 -6.02(-1.92%)
Dec 30, 2021 315.70 327.60 312.90 312.90 3,028 +0.00(+0.00%)
Dec 29, 2021 336.00 337.40 312.20 312.90 3,706 -34.72(-9.99%)
Dec 28, 2021 341.60 363.58 329.98 347.62 9,238 -97.58(-21.92%)
Dec 27, 2021 473.62 474.60 436.80 445.20 1,002 -33.60(-7.02%)
Dec 23, 2021 470.68 488.46 469.00 478.80 537 -12.60(-2.56%)
Dec 22, 2021 476.00 501.20 469.00 491.40 497 +23.10(+4.93%)
Dec 21, 2021 494.90 504.00 455.98 468.30 555 -9.24(-1.93%)
Dec 20, 2021 459.34 494.90 455.00 477.54 495 -8.26(-1.70%)
Dec 17, 2021 462.00 495.18 448.14 485.80 777 +9.94(+2.09%)
Dec 16, 2021 448.00 528.36 441.00 475.86 2,020 +45.08(+10.46%)
Dec 15, 2021 469.28 471.80 423.50 430.78 1,486 -35.42(-7.60%)
Dec 14, 2021 463.40 488.18 463.40 466.20 288 -6.44(-1.36%)
Dec 13, 2021 476.00 493.22 462.70 472.64 485 -5.32(-1.11%)
Dec 10, 2021 532.00 546.00 468.44 477.96 727 -40.32(-7.78%)
Dec 09, 2021 545.30 545.86 518.14 518.28 276 -11.48(-2.17%)
Dec 08, 2021 516.60 540.40 492.80 529.76 975 +32.62(+6.56%)
Dec 07, 2021 504.00 528.08 490.00 497.14 857 +14.14(+2.93%)
Dec 06, 2021 441.28 490.00 439.46 483.00 557 +20.72(+4.48%)
Dec 03, 2021 495.60 501.34 452.76 462.28 1,030 -41.44(-8.23%)
Dec 02, 2021 502.32 504.00 475.44 503.72 881 +9.52(+1.93%)
Dec 01, 2021 532.00 532.00 491.40 494.20 687 -33.04(-6.27%)
Nov 30, 2021 546.00 567.00 507.08 527.24 1,088 -25.90(-4.68%)
Nov 29, 2021 560.00 580.86 546.00 553.14 757 -1.26(-0.23%)
Nov 26, 2021 560.00 581.00 533.40 554.40 615 -30.24(-5.17%)
Nov 24, 2021 564.76 588.00 547.40 584.64 777 +24.64(+4.40%)
Nov 23, 2021 546.00 573.86 546.00 560.00 621 +0.00(+0.00%)
Nov 22, 2021 602.00 602.00 532.00 560.00 1,835 -35.00(-5.88%)
Nov 19, 2021 597.24 616.00 595.00 595.00 713 -13.02(-2.14%)
Nov 18, 2021 652.40 614.18 602.00 608.02 1,933 -49.84(-7.58%)
Nov 17, 2021 662.06 677.74 650.02 657.86 1,056 -10.64(-1.59%)
Nov 16, 2021 693.00 696.50 644.00 668.50 1,721 -29.82(-4.27%)
Nov 15, 2021 728.00 728.00 686.00 698.32 1,027 -22.26(-3.09%)
Nov 12, 2021 715.54 721.00 702.80 720.58 806 +10.92(+1.54%)
Nov 11, 2021 752.78 754.46 700.00 709.66 1,138 -17.78(-2.44%)
Nov 10, 2021 742.00 727.44 771 -30.66(-4.04%)
Nov 09, 2021 750.12 769.86 742.00 758.10 404 -1.96(-0.26%)
Nov 08, 2021 751.80 770.00 751.80 760.06 699 +16.94(+2.28%)
Nov 05, 2021 736.40 751.80 736.40 743.12 488 +2.66(+0.36%)
Nov 04, 2021 749.00 763.00 730.80 740.46 1,442 -49.14(-6.22%)
Nov 03, 2021 770.00 789.60 758.80 789.60 558 +19.60(+2.55%)
Nov 02, 2021 756.00 770.00 732.20 770.00 473 +15.54(+2.06%)
Nov 01, 2021 765.52 767.20 751.24 754.46 829 +23.66(+3.24%)
Oct 29, 2021 769.44 770.00 728.00 730.80 1,281 -61.32(-7.74%)
Oct 28, 2021 798.00 825.72 784.00 792.12 1,132 +1.96(+0.25%)
Oct 27, 2021 812.00 896.00 770.56 790.16 4,338 +33.88(+4.48%)
Oct 26, 2021 784.00 756.28 557 -25.06(-3.21%)
Oct 25, 2021 740.60 810.04 731.36 781.34 1,047 +50.40(+6.90%)
Oct 22, 2021 763.00 763.00 728.00 730.94 680 -37.52(-4.88%)
Oct 21, 2021 768.32 779.94 756.00 768.46 279 -1.82(-0.24%)
Oct 20, 2021 756.00 781.90 746.34 770.28 245 +14.42(+1.91%)
Oct 19, 2021 756.00 767.90 745.78 755.86 312 -8.12(-1.06%)
Oct 18, 2021 776.30 777.56 756.98 763.98 359 -13.02(-1.68%)
Oct 15, 2021 802.48 804.16 770.00 777.00 404 -21.00(-2.63%)
Oct 14, 2021 826.00 835.80 795.20 798.00 387 -19.60(-2.40%)
Oct 13, 2021 784.00 840.00 775.60 817.60 1,317 +43.82(+5.66%)
Oct 12, 2021 770.00 784.00 756.70 773.78 348 +1.54(+0.20%)
Oct 11, 2021 781.20 794.36 770.00 772.24 269 -11.76(-1.50%)
Oct 08, 2021 754.60 795.90 742.42 784.00 626 +40.46(+5.44%)
Oct 07, 2021 742.00 772.80 742.00 743.54 323 -1.68(-0.23%)
Oct 06, 2021 742.00 762.86 728.00 745.22 406 -10.78(-1.43%)
Oct 05, 2021 770.00 783.86 742.00 756.00 462 -14.00(-1.82%)
Oct 04, 2021 784.00 799.40 742.00 770.00 695 -19.60(-2.48%)
Oct 01, 2021 798.00 803.88 770.00 789.60 466 +0.00(+0.00%)
Sep 30, 2021 798.00 799.40 770.00 789.60 874 -11.34(-1.42%)
Sep 29, 2021 826.00 839.86 798.00 800.94 530 -22.26(-2.70%)
Sep 28, 2021 862.26 865.76 812.14 823.20 407 -23.94(-2.83%)
Sep 27, 2021 854.00 877.52 827.40 847.14 606 -1.26(-0.15%)
Sep 24, 2021 854.00 882.00 826.00 848.40 725 +7.00(+0.83%)
Sep 23, 2021 826.00 850.78 798.00 841.40 531 +28.00(+3.44%)
Sep 22, 2021 791.00 823.20 787.08 813.40 457 +26.04(+3.31%)
Sep 21, 2021 799.68 810.60 787.36 787.36 549 -2.24(-0.28%)
Sep 20, 2021 813.40 825.72 784.00 789.60 784 -49.14(-5.86%)
Sep 17, 2021 847.00 862.96 816.20 838.74 893 -8.12(-0.96%)
Sep 16, 2021 854.84 865.06 840.42 846.86 541 -14.28(-1.66%)
Sep 15, 2021 868.00 876.40 847.42 861.14 681 -6.44(-0.74%)
Sep 14, 2021 938.00 933.80 854.00 867.58 1,337 -78.12(-8.26%)
Sep 13, 2021 987.98 987.98 938.00 945.70 822 -31.92(-3.27%)
Sep 10, 2021 931.00 994.00 931.00 977.62 1,118 +12.74(+1.32%)
Sep 09, 2021 946.40 966.00 927.50 964.88 790 +6.16(+0.64%)
Sep 08, 2021 994.00 994.00 919.66 958.72 1,204 -31.78(-3.21%)
Sep 07, 2021 992.04 1001 962.36 990.50 1,115 +9.10(+0.93%)
Sep 03, 2021 994.00 1012 967.26 981.40 1,326 -16.94(-1.70%)
Sep 02, 2021 970.62 1006 955.36 998.34 2,242 +4.62(+0.46%)
Sep 01, 2021 976.64 1064 947.24 993.72 15,637 +111.72(+12.67%)
Aug 31, 2021 848.40 894.04 841.54 882.00 2,416 +27.58(+3.23%)
Aug 30, 2021 840.00 867.16 829.50 854.42 962 +7.14(+0.84%)
Aug 27, 2021 923.58 924.00 827.68 847.28 3,968 -96.04(-10.18%)
Aug 26, 2021 910.98 959.00 886.34 943.32 2,075 -8.68(-0.91%)
Aug 25, 2021 951.86 973.00 882.56 952.00 7,121 +50.54(+5.61%)
Aug 24, 2021 940.10 994.00 822.36 901.46 32,624 +167.86(+22.88%)
Aug 23, 2021 714.00 753.90 710.64 733.60 1,390 +23.80(+3.35%)
Aug 20, 2021 728.00 735.56 702.80 709.80 1,484 -25.76(-3.50%)
Aug 19, 2021 742.00 755.86 728.00 735.56 1,326 -6.44(-0.87%)
Aug 18, 2021 778.12 793.10 728.00 742.00 3,086 -62.30(-7.75%)
Aug 17, 2021 773.92 875.98 728.00 804.30 6,574 -2.24(-0.28%)
Aug 16, 2021 756.00 937.72 719.88 806.54 20,131 +67.90(+9.19%)
Aug 13, 2021 791.00 809.06 732.76 738.64 2,427 -32.06(-4.16%)
Aug 12, 2021 784.00 777.00 728.28 770.70 1,969 -9.10(-1.17%)
Aug 11, 2021 758.80 779.80 735.42 779.80 973 +14.14(+1.85%)
Aug 10, 2021 777.00 785.68 763.84 765.66 521 -11.34(-1.46%)
Aug 09, 2021 770.00 788.06 757.96 777.00 1,144 +7.98(+1.04%)
Aug 06, 2021 770.00 796.60 760.20 769.02 1,134 -14.98(-1.91%)
Aug 05, 2021 826.00 837.48 756.70 784.00 2,860 -58.24(-6.91%)
Aug 04, 2021 868.00 868.00 840.00 842.24 522 -14.42(-1.68%)
Aug 03, 2021 882.00 894.32 840.84 856.66 495 -12.04(-1.39%)
Aug 02, 2021 854.00 881.58 854.00 868.70 370 +14.42(+1.69%)
Jul 30, 2021 863.66 874.72 854.00 854.28 375 +10.92(+1.29%)
Jul 29, 2021 868.00 879.06 840.28 843.36 458 -25.06(-2.89%)
Jul 28, 2021 840.00 876.68 833.98 868.42 440 +38.36(+4.62%)
Jul 27, 2021 854.00 863.66 812.00 830.06 695 -27.30(-3.18%)
Jul 26, 2021 873.32 917.28 854.14 857.36 515 -33.04(-3.71%)
Jul 23, 2021 966.00 972.58 882.00 890.40 494 -47.60(-5.07%)
Jul 22, 2021 924.00 938.14 908.46 938.00 439 -0.14(-0.01%)
Jul 21, 2021 914.76 952.00 901.04 938.14 443 +70.14(+8.08%)
Jul 20, 2021 826.00 908.60 826.00 868.00 597 +27.58(+3.28%)
Jul 19, 2021 826.00 849.24 801.92 840.42 793 -17.50(-2.04%)
Jul 16, 2021 910.00 910.00 856.94 857.92 695 -15.96(-1.83%)
Jul 15, 2021 861.70 895.16 852.60 873.88 692 +5.74(+0.66%)
Jul 14, 2021 910.00 916.86 864.78 868.14 1,119 -64.68(-6.93%)
Jul 13, 2021 980.00 980.00 927.22 932.82 790 -45.78(-4.68%)
Jul 12, 2021 980.00 994.00 952.14 978.60 338 -1.40(-0.14%)
Jul 09, 2021 952.00 1013 932.96 980.00 756 +32.34(+3.41%)
Jul 08, 2021 924.00 960.26 896.00 947.66 928 -21.00(-2.17%)
Jul 07, 2021 1003 1022 924.00 968.66 1,790 -50.54(-4.96%)
Jul 06, 2021 1071 1082 985.46 1019 1,995 -51.80(-4.84%)
Jul 02, 2021 1077 1077 1022 1071 1,931 -5.74(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.