Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uc Asset Ltd Partnership Units (OP: UCASU )

0.4875 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.010 1.010 0.7000 0.7000 204 -0.31(-30.69%)
Jun 28, 2022 1.010 0 +0.00(+0.00%)
Jun 13, 2022 1.010 0 +0.41(+68.33%)
Jun 02, 2022 0.6000 0 -0.66(-52.38%)
May 31, 2022 1.260 0 +0.26(+26.00%)
May 27, 2022 1.100 1.100 1.000 1.000 1,094 -0.33(-24.81%)
May 26, 2022 1.330 1.330 1.330 1.330 721 -0.02(-1.48%)
May 25, 2022 1.330 1.350 1.330 1.350 993 +0.04(+3.05%)
May 18, 2022 1.310 0 +0.01(+0.77%)
May 17, 2022 1.310 1.310 1.300 1.300 250 +0.07(+5.69%)
May 16, 2022 1.230 1.230 1.230 1.230 681 +0.13(+11.82%)
May 13, 2022 1.100 1.100 1.100 1.100 1,006 -0.11(-9.08%)
May 12, 2022 1.210 1.210 1.210 1.210 1,208 +0.20(+19.79%)
May 11, 2022 1.010 1.110 1.010 1.010 350 -0.22(-17.89%)
May 09, 2022 1.230 0 +0.00(+0.00%)
May 06, 2022 1.230 1.230 1.230 1.230 202 -0.27(-18.00%)
May 05, 2022 1.500 1.500 1.500 1.500 104 +0.30(+25.00%)
Apr 28, 2022 1.200 0 +0.11(+10.09%)
Apr 27, 2022 1.090 1.090 1.090 1.090 121 +0.02(+1.87%)
Apr 21, 2022 1.070 0 +0.00(+0.00%)
Apr 19, 2022 1.070 0 -0.02(-1.83%)
Apr 18, 2022 1.090 1.090 1.085 1.090 1,890 +0.05(+4.81%)
Apr 14, 2022 1.040 1.040 1.040 1.040 2,100 -0.67(-39.18%)
Apr 12, 2022 1.710 6 +0.71(+71.00%)
Apr 11, 2022 1.000 1.000 1.000 1.000 173 -0.01(-0.99%)
Apr 07, 2022 1.010 0 +0.00(+0.00%)
Apr 04, 2022 1.010 50 -0.18(-15.13%)
Apr 01, 2022 1.130 1.200 1.030 1.190 2,200 -0.31(-20.67%)
Mar 31, 2022 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
Mar 28, 2022 1.500 0 +0.37(+32.74%)
Mar 21, 2022 1.130 0 +0.02(+1.80%)
Mar 18, 2022 1.110 1.110 1.110 1.110 200 -0.64(-36.57%)
Mar 14, 2022 1.750 0 +0.67(+62.04%)
Mar 10, 2022 1.750 1.750 1.750 1.080 185 -0.67(-38.29%)
Mar 08, 2022 1.750 3 +0.35(+25.00%)
Mar 04, 2022 1.400 0 -0.10(-6.67%)
Mar 03, 2022 1.500 1.500 1.500 1.500 1,100 +0.30(+25.00%)
Mar 02, 2022 1.200 1.200 1.200 1.200 255 +0.13(+12.15%)
Mar 01, 2022 1.070 1.070 1.070 1.070 100 -0.54(-33.54%)
Feb 28, 2022 1.610 1.610 1.610 1.610 100 +0.01(+0.63%)
Feb 18, 2022 1.600 0 +0.11(+7.38%)
Feb 17, 2022 1.490 1.490 1.490 1.490 500 +0.00(+0.00%)
Feb 15, 2022 1.490 0 +0.09(+6.43%)
Feb 10, 2022 1.400 25 +0.40(+40.00%)
Feb 09, 2022 1.750 1.760 1.000 1.000 8,694 -0.75(-42.86%)
Feb 08, 2022 1.880 1.930 1.750 1.750 1,402 -0.14(-7.41%)
Jan 28, 2022 1.890 1 -0.01(-0.53%)
Jan 27, 2022 1.900 1.900 1.900 1.900 215 -0.03(-1.55%)
Jan 26, 2022 1.930 1.930 1.930 1.930 490 +0.48(+33.10%)
Jan 24, 2022 1.450 75 -0.52(-26.40%)
Jan 21, 2022 2.000 2.000 1.950 1.970 1,079 +0.07(+3.68%)
Jan 20, 2022 1.690 1.900 1.690 1.900 2,155 +0.40(+26.67%)
Jan 19, 2022 1.750 1.750 1.320 1.500 4,714 -0.40(-21.05%)
Jan 18, 2022 1.950 1.950 1.825 1.900 1,287 -0.10(-5.00%)
Jan 14, 2022 2.000 0 +0.20(+11.11%)
Jan 13, 2022 1.800 1.800 1.775 1.800 2,811 +0.05(+2.86%)
Jan 12, 2022 2.000 2.000 1.750 1.750 2,210 +0.50(+40.00%)
Jan 10, 2022 1.250 1.250 1.250 0 -0.70(-35.90%)
Jan 07, 2022 1.950 1.950 1.950 1.950 262 +0.00(+0.00%)
Jan 06, 2022 1.950 2.000 1.950 1.950 10,596 +0.00(+0.00%)
Jan 05, 2022 1.950 1.950 1.950 1.950 130 -0.05(-2.50%)
Jan 04, 2022 1.950 2.000 1.950 2.000 280 +0.00(+0.00%)
Jan 03, 2022 2.000 2.000 2.000 2.000 242 +0.00(+0.00%)
Dec 31, 2021 2.000 2.000 2.000 2.000 2,051 +0.00(+0.00%)
Dec 29, 2021 2.000 2.000 2.000 35 +0.01(+0.50%)
Dec 28, 2021 2.000 2.000 1.990 1.990 1,160 -0.01(-0.50%)
Dec 27, 2021 2.000 2.000 2.000 2.000 1,076 +0.24(+13.64%)
Dec 23, 2021 1.760 1.760 1.760 1.760 133 +0.01(+0.57%)
Dec 22, 2021 2.000 2.000 1.750 1.750 2,020 +0.01(+0.57%)
Dec 16, 2021 1.740 1.740 1.740 0 +0.30(+20.83%)
Dec 14, 2021 1.440 1.440 1.440 50 +0.08(+5.88%)
Dec 10, 2021 1.360 1.360 1.360 10 -0.38(-21.84%)
Dec 08, 2021 1.740 1.740 1.740 0 +0.42(+31.82%)
Dec 06, 2021 1.320 1.320 1.320 0 +0.11(+9.09%)
Nov 30, 2021 1.210 1.210 1.210 0 -0.41(-25.08%)
Nov 29, 2021 1.470 1.615 1.470 1.615 375 +0.07(+4.87%)
Nov 26, 2021 1.540 1.540 1.540 1.540 700 +0.00(+0.00%)
Nov 24, 2021 1.540 1.540 1.540 1.540 206 +0.00(+0.00%)
Nov 23, 2021 1.650 1.650 1.340 1.540 2,517 -0.10(-6.38%)
Nov 22, 2021 1.645 1.750 1.645 1.645 748 -0.03(-2.08%)
Nov 19, 2021 1.710 1.710 1.670 1.680 2,170 +0.03(+1.82%)
Nov 18, 2021 1.650 1.650 1.650 1.650 800 -0.03(-1.49%)
Nov 17, 2021 1.675 1.675 1.675 1.675 207 +0.07(+4.69%)
Nov 16, 2021 1.700 1.750 1.600 1.600 6,707 +0.00(+0.00%)
Nov 15, 2021 1.600 1.600 1.600 1.600 330 -0.15(-8.57%)
Nov 11, 2021 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 08, 2021 1.750 1.750 1.750 54 +0.30(+20.69%)
Nov 05, 2021 1.450 1.450 1.450 1.450 360 +0.00(+0.00%)
Nov 04, 2021 1.470 1.470 1.290 1.450 2,022 -0.02(-1.36%)
Nov 03, 2021 1.470 1.470 1.470 1.470 707 +0.15(+11.36%)
Nov 02, 2021 1.320 1.320 1.320 1.320 460 +0.01(+0.76%)
Nov 01, 2021 1.320 1.320 1.310 1.310 664 +0.16(+13.91%)
Oct 26, 2021 1.150 1.150 1.150 1.150 151 -0.27(-19.01%)
Oct 25, 2021 1.650 1.650 1.130 1.420 9,025 -0.58(-29.00%)
Oct 22, 2021 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Oct 21, 2021 2.000 2.000 2.000 2.000 2,000 +0.00(+0.00%)
Oct 20, 2021 2.300 2.300 1.950 2.000 5,251 +0.05(+2.56%)
Oct 19, 2021 2.100 2.100 1.950 1.950 622 +0.95(+95.00%)
Oct 18, 2021 2.100 2.100 1.000 1.000 694 -1.10(-52.38%)
Oct 15, 2021 1.950 2.100 1.950 2.100 658 +0.00(+0.00%)
Oct 14, 2021 2.100 2.100 2.100 2.100 403 +0.00(+0.00%)
Oct 13, 2021 2.100 2.100 2.100 2.100 150 +0.00(+0.00%)
Oct 12, 2021 1.950 2.100 1.950 2.100 766 -0.20(-8.70%)
Oct 08, 2021 2.300 2.300 2.300 45 -0.43(-15.60%)
Oct 07, 2021 2.000 3.000 1.900 2.725 6,066 +0.74(+36.93%)
Oct 06, 2021 1.900 1.990 1.900 1.990 1,610 +0.09(+4.74%)
Oct 05, 2021 1.800 1.900 1.800 1.900 2,000 +0.10(+5.56%)
Oct 04, 2021 1.700 1.800 1.700 1.800 502 +0.10(+5.88%)
Oct 01, 2021 1.700 1.800 1.700 1.700 1,252 -0.11(-6.08%)
Sep 30, 2021 1.300 1.900 1.300 1.810 2,901 +0.71(+64.55%)
Sep 27, 2021 1.100 1.100 1.100 0 -0.39(-26.17%)
Sep 23, 2021 1.490 1.490 1.490 0 +0.13(+9.56%)
Sep 22, 2021 1.340 1.360 1.340 1.360 674 +0.26(+23.64%)
Sep 03, 2021 1.100 1.100 1.100 0 -0.01(-0.90%)
Aug 26, 2021 1.110 1.110 1.110 0 +0.00(+0.00%)
Aug 18, 2021 1.110 1.110 1.110 0 -0.19(-14.62%)
Aug 10, 2021 1.300 1.300 1.300 9 +0.07(+5.69%)
Aug 04, 2021 1.230 1.230 1.230 0 +0.13(+11.82%)
Jul 27, 2021 1.100 1.100 1.100 0 -0.08(-6.78%)
Jul 19, 2021 1.180 1.180 1.180 0 +0.00(+0.00%)
Jul 15, 2021 1.180 1.180 1.180 0 +0.03(+2.61%)
Jul 14, 2021 1.150 1.150 1.150 1.150 100 -0.12(-9.45%)
Jul 06, 2021 1.270 1.270 1.270 0 +0.06(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.