Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epam Systems Inc (NY: EPAM )

246.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 516.82 516.82 510.51 510.96 308,543 -8.25(-1.59%)
Jun 29, 2021 519.00 520.24 516.82 519.21 367,850 -1.85(-0.36%)
Jun 28, 2021 525.62 527.04 519.53 521.06 192,953 -2.09(-0.40%)
Jun 25, 2021 518.33 525.00 509.75 523.15 667,865 +4.62(+0.89%)
Jun 24, 2021 521.55 523.13 515.37 518.53 313,469 +2.65(+0.51%)
Jun 23, 2021 519.63 520.58 515.49 515.88 285,986 -3.28(-0.63%)
Jun 22, 2021 517.23 520.22 515.42 519.16 223,458 +0.62(+0.12%)
Jun 21, 2021 510.60 520.51 506.26 518.54 152,229 +8.02(+1.57%)
Jun 18, 2021 514.48 521.86 510.21 510.52 389,432 -4.08(-0.79%)
Jun 17, 2021 501.68 514.99 500.62 514.60 252,011 +10.73(+2.13%)
Jun 16, 2021 504.98 507.03 499.13 503.87 242,176 +3.07(+0.61%)
Jun 15, 2021 509.44 509.89 498.60 500.80 344,265 -7.41(-1.46%)
Jun 14, 2021 506.85 513.60 506.81 508.21 330,597 -0.25(-0.05%)
Jun 11, 2021 504.27 510.46 501.64 508.46 283,752 +2.83(+0.56%)
Jun 10, 2021 493.56 506.81 493.56 505.63 252,715 +12.65(+2.57%)
Jun 09, 2021 490.31 495.73 488.40 492.98 306,963 +3.81(+0.78%)
Jun 08, 2021 489.09 492.78 483.46 489.17 238,313 +1.50(+0.31%)
Jun 07, 2021 483.94 489.00 481.23 487.67 371,006 +5.37(+1.11%)
Jun 04, 2021 480.72 484.54 478.51 482.30 240,245 +7.31(+1.54%)
Jun 03, 2021 476.57 480.99 474.05 474.99 320,682 -6.17(-1.28%)
Jun 02, 2021 481.86 485.02 479.71 481.16 330,879 +2.57(+0.54%)
Jun 01, 2021 490.62 490.62 470.77 478.59 361,004 +0.99(+0.21%)
May 28, 2021 473.95 482.38 472.40 477.60 182,456 +5.77(+1.22%)
May 27, 2021 475.53 480.10 469.02 471.83 798,818 -6.01(-1.26%)
May 26, 2021 481.75 481.97 475.80 477.84 452,974 -1.43(-0.30%)
May 25, 2021 485.00 486.20 477.57 479.27 459,598 -5.15(-1.06%)
May 24, 2021 480.00 485.91 477.45 484.42 309,006 +7.20(+1.51%)
May 21, 2021 476.08 480.87 471.48 477.22 332,359 +4.96(+1.05%)
May 20, 2021 453.68 474.37 452.66 472.26 532,899 +21.02(+4.66%)
May 19, 2021 440.90 451.97 436.43 451.24 326,725 +4.76(+1.07%)
May 18, 2021 450.50 450.66 445.93 446.48 277,310 -1.26(-0.28%)
May 17, 2021 448.48 451.53 443.22 447.74 290,470 -3.82(-0.85%)
May 14, 2021 450.97 452.65 446.50 451.56 418,155 +4.67(+1.04%)
May 13, 2021 445.69 450.70 442.50 446.89 240,243 +5.73(+1.30%)
May 12, 2021 447.41 448.75 440.24 441.16 362,935 -12.93(-2.85%)
May 11, 2021 450.84 454.33 436.18 454.09 534,644 -5.92(-1.29%)
May 10, 2021 459.24 466.97 454.56 460.01 291,942 -0.19(-0.04%)
May 07, 2021 465.00 466.21 458.37 460.20 412,400 +1.82(+0.40%)
May 06, 2021 452.48 458.56 433.92 458.38 495,292 -2.90(-0.63%)
May 05, 2021 462.28 463.63 458.45 461.28 295,535 +2.76(+0.60%)
May 04, 2021 455.61 459.77 453.42 458.52 524,797 -1.06(-0.23%)
May 03, 2021 461.00 462.83 457.53 459.58 413,884 +1.83(+0.40%)
Apr 30, 2021 454.38 461.35 451.82 457.75 352,300 -1.25(-0.27%)
Apr 29, 2021 461.79 461.98 455.39 459.00 358,163 -0.73(-0.16%)
Apr 28, 2021 458.36 461.81 456.28 459.73 302,465 +0.89(+0.19%)
Apr 27, 2021 460.00 460.61 455.86 458.84 291,686 +0.01(+0.00%)
Apr 26, 2021 458.00 460.97 456.42 458.83 350,791 +0.68(+0.15%)
Apr 23, 2021 450.00 458.33 449.05 458.15 201,600 +9.63(+2.15%)
Apr 22, 2021 450.00 454.48 447.49 448.52 313,559 -0.31(-0.07%)
Apr 21, 2021 445.87 450.00 441.96 448.83 338,967 +1.91(+0.43%)
Apr 20, 2021 448.32 450.42 444.75 446.92 262,885 -0.02(-0.00%)
Apr 19, 2021 444.22 447.37 440.76 446.94 328,710 +0.90(+0.20%)
Apr 16, 2021 448.00 448.00 440.81 446.04 261,700 -2.63(-0.59%)
Apr 15, 2021 437.64 449.29 437.30 448.67 367,898 +18.27(+4.24%)
Apr 14, 2021 432.48 436.22 428.76 430.40 700,021 -2.08(-0.48%)
Apr 13, 2021 426.00 436.81 426.00 432.48 276,594 +7.81(+1.84%)
Apr 12, 2021 416.03 426.49 414.50 424.67 361,863 +1.61(+0.38%)
Apr 09, 2021 420.00 424.65 415.00 423.06 257,000 +2.51(+0.60%)
Apr 08, 2021 412.78 421.64 412.78 420.55 297,771 +10.19(+2.48%)
Apr 07, 2021 410.00 412.00 405.04 410.36 139,236 -0.65(-0.16%)
Apr 06, 2021 407.86 413.05 406.00 411.01 184,161 +1.70(+0.42%)
Apr 05, 2021 400.80 410.82 400.22 409.31 156,673 +9.32(+2.33%)
Apr 01, 2021 401.63 406.41 394.02 399.99 240,600 +3.30(+0.83%)
Mar 31, 2021 387.14 407.06 384.73 396.69 446,774 +13.18(+3.44%)
Mar 30, 2021 375.51 386.82 374.95 383.51 200,580 +5.43(+1.44%)
Mar 29, 2021 388.64 390.93 375.75 378.08 301,268 -9.66(-2.49%)
Mar 26, 2021 368.23 388.07 367.30 387.74 323,200 +19.73(+5.36%)
Mar 25, 2021 364.25 368.37 357.51 368.01 251,399 -0.50(-0.14%)
Mar 24, 2021 373.95 376.78 367.90 368.51 276,940 -5.32(-1.42%)
Mar 23, 2021 377.87 381.19 371.49 373.83 186,036 -6.62(-1.74%)
Mar 22, 2021 381.73 384.58 378.08 380.45 212,530 +0.85(+0.22%)
Mar 19, 2021 368.77 381.23 366.19 379.60 427,100 +10.69(+2.90%)
Mar 18, 2021 370.97 375.69 358.68 368.91 313,496 -4.97(-1.33%)
Mar 17, 2021 367.98 377.45 363.30 373.88 210,863 +2.20(+0.59%)
Mar 16, 2021 376.18 377.52 368.42 371.68 121,716 -0.89(-0.24%)
Mar 15, 2021 365.00 372.58 362.80 372.57 116,623 +8.42(+2.31%)
Mar 12, 2021 361.05 368.23 359.49 364.15 188,000 -1.87(-0.51%)
Mar 11, 2021 361.80 367.30 359.02 366.02 186,797 +12.78(+3.62%)
Mar 10, 2021 353.97 355.73 347.87 353.24 278,324 +1.79(+0.51%)
Mar 09, 2021 350.28 356.80 343.54 351.45 405,388 +12.33(+3.64%)
Mar 08, 2021 355.46 355.46 338.69 339.12 556,513 -19.43(-5.42%)
Mar 05, 2021 364.22 367.78 346.91 358.55 414,500 -0.95(-0.26%)
Mar 04, 2021 376.94 377.18 353.32 359.50 547,251 -19.29(-5.09%)
Mar 03, 2021 387.27 387.27 372.51 378.79 298,059 -8.50(-2.19%)
Mar 02, 2021 384.13 390.40 382.80 387.29 262,431 +2.64(+0.69%)
Mar 01, 2021 378.00 385.11 377.85 384.65 178,075 +11.04(+2.95%)
Feb 26, 2021 367.16 378.27 361.80 373.61 315,400 +9.43(+2.59%)
Feb 25, 2021 369.02 371.78 360.28 364.18 255,464 -5.08(-1.38%)
Feb 24, 2021 367.44 369.92 359.17 369.26 210,571 -2.37(-0.64%)
Feb 23, 2021 356.53 371.85 350.00 371.63 278,028 +6.74(+1.85%)
Feb 22, 2021 372.08 374.92 358.84 364.89 649,115 -11.11(-2.95%)
Feb 19, 2021 378.55 384.99 375.46 376.00 205,200 -2.46(-0.65%)
Feb 18, 2021 387.37 394.15 372.70 378.46 371,458 -13.24(-3.38%)
Feb 17, 2021 392.51 393.93 387.94 391.70 308,703 -2.78(-0.70%)
Feb 16, 2021 401.35 402.62 393.87 394.48 183,378 -5.79(-1.45%)
Feb 12, 2021 393.00 400.98 389.08 400.27 166,600 +7.38(+1.88%)
Feb 11, 2021 390.04 396.75 390.04 392.89 129,239 +5.56(+1.44%)
Feb 10, 2021 398.26 398.26 386.08 387.33 173,056 -7.13(-1.81%)
Feb 09, 2021 389.00 397.34 385.25 394.46 451,563 +4.13(+1.06%)
Feb 08, 2021 379.00 391.23 377.26 390.33 245,355 +12.90(+3.42%)
Feb 05, 2021 375.84 379.62 373.39 377.43 245,600 +4.34(+1.16%)
Feb 04, 2021 373.00 375.38 364.66 373.09 226,028 +0.31(+0.08%)
Feb 03, 2021 370.00 374.13 368.55 372.78 333,256 +1.85(+0.50%)
Feb 02, 2021 360.00 371.63 359.91 370.93 280,118 +14.23(+3.99%)
Feb 01, 2021 347.00 357.05 347.00 356.70 222,593 +12.27(+3.56%)
Jan 29, 2021 343.46 348.50 338.60 344.43 238,800 -4.54(-1.30%)
Jan 28, 2021 340.85 351.83 340.13 348.97 164,811 +9.35(+2.75%)
Jan 27, 2021 345.33 349.99 333.68 339.62 307,995 -11.13(-3.17%)
Jan 26, 2021 354.08 355.00 348.18 350.75 229,905 -3.40(-0.96%)
Jan 25, 2021 365.15 365.15 344.03 354.15 249,388 -5.54(-1.54%)
Jan 22, 2021 361.78 365.50 359.46 359.69 187,400 -3.57(-0.98%)
Jan 21, 2021 365.00 369.51 361.02 363.26 306,668 -0.64(-0.18%)
Jan 20, 2021 353.14 365.15 353.02 363.90 311,998 +12.49(+3.55%)
Jan 19, 2021 354.28 355.99 345.02 351.41 326,451 +3.40(+0.98%)
Jan 15, 2021 340.54 350.66 340.54 348.01 319,000 +7.36(+2.16%)
Jan 14, 2021 335.00 342.58 334.28 340.65 333,088 +7.11(+2.13%)
Jan 13, 2021 333.37 337.27 332.62 333.54 533,285 +1.81(+0.55%)
Jan 12, 2021 343.36 344.87 330.76 331.73 418,866 -11.11(-3.24%)
Jan 11, 2021 338.91 346.10 337.02 342.84 200,864 +0.47(+0.14%)
Jan 08, 2021 341.17 347.17 340.32 342.37 342,200 +3.89(+1.15%)
Jan 07, 2021 334.74 341.49 334.57 338.48 473,509 +8.82(+2.68%)
Jan 06, 2021 341.06 346.02 328.90 329.66 553,739 -16.04(-4.64%)
Jan 05, 2021 346.17 351.51 342.56 345.70 233,299 -2.36(-0.68%)
Jan 04, 2021 359.01 360.25 340.59 348.06 323,750 -10.29(-2.87%)
Dec 31, 2020 358.35 358.35 358.35 240,486 -0.13(-0.04%)
Dec 30, 2020 354.13 359.22 350.98 358.48 240,486 +6.73(+1.91%)
Dec 29, 2020 355.00 356.21 347.50 351.75 166,691 -1.88(-0.53%)
Dec 28, 2020 359.18 359.18 352.66 353.63 170,271 -2.71(-0.76%)
Dec 24, 2020 352.27 358.87 352.27 356.34 139,200 +3.48(+0.99%)
Dec 23, 2020 355.00 358.94 351.70 352.86 234,691 -2.60(-0.73%)
Dec 22, 2020 341.49 356.50 341.49 355.46 585,931 +14.83(+4.35%)
Dec 21, 2020 341.47 342.90 334.30 340.63 365,012 -5.90(-1.70%)
Dec 18, 2020 348.22 349.10 338.52 346.53 673,100 +2.33(+0.68%)
Dec 17, 2020 338.51 359.39 337.08 344.20 806,993 +10.16(+3.04%)
Dec 16, 2020 326.42 334.64 324.50 334.04 399,075 +8.11(+2.49%)
Dec 15, 2020 328.18 329.56 323.28 325.93 180,242 +0.71(+0.22%)
Dec 14, 2020 322.39 333.99 322.39 325.22 289,173 +4.02(+1.25%)
Dec 11, 2020 322.00 324.49 318.34 321.20 227,000 -1.56(-0.48%)
Dec 10, 2020 316.50 324.25 314.08 322.76 272,744 +2.18(+0.68%)
Dec 09, 2020 328.19 328.79 315.94 320.58 315,696 -8.88(-2.70%)
Dec 08, 2020 324.37 330.65 321.46 329.46 223,224 +6.38(+1.97%)
Dec 07, 2020 323.88 325.84 319.35 323.08 184,211 -1.85(-0.57%)
Dec 04, 2020 320.00 333.05 320.00 324.93 211,400 +5.24(+1.64%)
Dec 03, 2020 323.50 326.28 319.30 319.69 185,075 -3.90(-1.21%)
Dec 02, 2020 327.08 327.08 319.57 323.59 273,249 -5.23(-1.59%)
Dec 01, 2020 324.10 330.25 319.09 328.82 330,875 +6.49(+2.01%)
Nov 30, 2020 326.12 328.45 316.91 322.33 510,533 -3.62(-1.11%)
Nov 27, 2020 321.71 328.27 320.80 325.95 101,000 +7.30(+2.29%)
Nov 25, 2020 318.00 325.04 311.82 318.65 438,500 +3.19(+1.01%)
Nov 24, 2020 333.00 335.62 312.99 315.46 517,143 -20.23(-6.03%)
Nov 23, 2020 341.98 345.65 334.26 335.69 162,706 -5.32(-1.56%)
Nov 20, 2020 337.50 344.25 332.93 341.01 272,600 +6.43(+1.92%)
Nov 19, 2020 327.87 335.76 324.87 334.58 183,402 +6.65(+2.03%)
Nov 18, 2020 330.88 331.65 323.38 327.93 251,708 -3.69(-1.11%)
Nov 17, 2020 322.01 331.87 322.01 331.62 300,316 +8.80(+2.73%)
Nov 16, 2020 329.93 331.44 322.05 322.82 147,910 -10.56(-3.17%)
Nov 13, 2020 333.15 336.00 330.55 333.38 210,000 +0.65(+0.20%)
Nov 12, 2020 331.96 335.80 328.94 332.73 366,935 +5.76(+1.76%)
Nov 11, 2020 318.37 327.85 318.37 326.97 174,220 +14.37(+4.60%)
Nov 10, 2020 315.34 316.98 305.83 312.60 360,256 -5.94(-1.86%)
Nov 09, 2020 343.71 347.95 318.02 318.54 437,546 -23.69(-6.92%)
Nov 06, 2020 348.56 348.56 341.99 342.23 273,400 -4.40(-1.27%)
Nov 05, 2020 339.28 356.98 339.28 346.63 399,230 +17.77(+5.40%)
Nov 04, 2020 325.43 337.89 321.86 328.86 599,281 +14.74(+4.69%)
Nov 03, 2020 317.53 318.28 306.29 314.12 258,651 +0.42(+0.13%)
Nov 02, 2020 312.18 321.42 311.79 313.70 257,776 +4.75(+1.54%)
Oct 30, 2020 315.25 319.24 306.30 308.95 224,400 -8.07(-2.55%)
Oct 29, 2020 318.98 322.86 315.21 317.02 212,595 +1.35(+0.43%)
Oct 28, 2020 320.95 322.00 314.45 315.67 165,632 -11.11(-3.40%)
Oct 27, 2020 328.68 332.00 325.50 326.78 162,970 -1.66(-0.51%)
Oct 26, 2020 336.37 340.00 323.01 328.44 175,862 -10.61(-3.13%)
Oct 23, 2020 338.00 341.06 332.43 339.05 190,800 +1.79(+0.53%)
Oct 22, 2020 348.74 348.74 333.01 337.26 226,675 -10.10(-2.91%)
Oct 21, 2020 348.67 354.00 344.30 347.36 179,506 +1.70(+0.49%)
Oct 20, 2020 344.85 347.92 343.64 345.66 141,808 +3.08(+0.90%)
Oct 19, 2020 352.00 356.48 341.39 342.58 179,706 -7.99(-2.28%)
Oct 16, 2020 350.00 354.16 347.66 350.57 131,500 +1.53(+0.44%)
Oct 15, 2020 342.55 350.12 339.20 349.04 159,604 +2.15(+0.62%)
Oct 14, 2020 350.00 355.40 344.71 346.89 208,033 -1.87(-0.54%)
Oct 13, 2020 346.00 349.23 342.13 348.76 232,638 +3.68(+1.07%)
Oct 12, 2020 343.00 346.84 337.63 345.08 156,949 +7.83(+2.32%)
Oct 09, 2020 337.87 343.00 336.52 337.25 259,700 +2.61(+0.78%)
Oct 08, 2020 346.00 348.12 331.50 334.64 387,100 -9.68(-2.81%)
Oct 07, 2020 339.22 344.98 339.01 344.32 154,923 +8.98(+2.68%)
Oct 06, 2020 334.02 344.36 330.01 335.34 481,072 +1.56(+0.47%)
Oct 05, 2020 330.34 335.00 328.65 333.78 258,557 +6.86(+2.10%)
Oct 02, 2020 326.51 333.52 324.67 326.92 185,200 -7.20(-2.15%)
Oct 01, 2020 328.32 335.32 326.51 334.12 353,412 +10.84(+3.35%)
Sep 30, 2020 328.65 330.39 322.69 323.28 302,962 -2.28(-0.70%)
Sep 29, 2020 330.22 332.74 324.09 325.56 235,923 -3.40(-1.03%)
Sep 28, 2020 325.54 331.98 325.36 328.96 212,672 +6.01(+1.86%)
Sep 25, 2020 313.46 323.31 312.72 322.95 214,300 +7.97(+2.53%)
Sep 24, 2020 311.34 319.23 311.04 314.98 207,405 +0.23(+0.07%)
Sep 23, 2020 322.45 324.15 314.75 314.75 233,028 -6.98(-2.17%)
Sep 22, 2020 318.30 322.09 312.61 321.73 386,568 +7.43(+2.36%)
Sep 21, 2020 311.44 314.94 307.53 314.30 450,192 -1.89(-0.60%)
Sep 18, 2020 325.51 325.51 315.79 316.19 1,115,100 -6.01(-1.87%)
Sep 17, 2020 321.70 325.00 317.86 322.20 475,072 -7.51(-2.28%)
Sep 16, 2020 335.73 338.32 328.02 329.71 434,563 -5.21(-1.56%)
Sep 15, 2020 329.30 335.17 326.67 334.92 229,079 +10.30(+3.17%)
Sep 14, 2020 320.58 327.56 320.58 324.62 152,364 +9.67(+3.07%)
Sep 11, 2020 319.43 319.75 312.14 314.95 244,700 -3.52(-1.11%)
Sep 10, 2020 322.50 327.48 317.79 318.47 358,319 -0.45(-0.14%)
Sep 09, 2020 315.02 321.89 312.97 318.92 315,761 +9.57(+3.09%)
Sep 08, 2020 305.01 314.03 301.67 309.35 365,917 -6.95(-2.20%)
Sep 04, 2020 322.67 322.90 303.43 316.30 409,300 -8.20(-2.53%)
Sep 03, 2020 334.40 334.40 319.40 324.50 345,000 -13.24(-3.92%)
Sep 02, 2020 336.00 338.91 330.90 337.74 334,987 +2.96(+0.88%)
Sep 01, 2020 327.13 335.72 327.03 334.78 267,812 +7.68(+2.35%)
Aug 31, 2020 327.34 328.96 325.00 327.10 236,668 +0.82(+0.25%)
Aug 28, 2020 325.00 328.58 325.00 326.28 315,700 +2.55(+0.79%)
Aug 27, 2020 324.88 326.93 321.58 323.73 305,937 +0.72(+0.22%)
Aug 26, 2020 320.00 325.92 319.26 323.01 307,166 +3.71(+1.16%)
Aug 25, 2020 315.00 320.09 314.95 319.30 267,112 +5.87(+1.87%)
Aug 24, 2020 310.00 315.67 310.00 313.43 279,226 +4.87(+1.58%)
Aug 21, 2020 304.00 309.99 302.24 308.56 239,500 +5.77(+1.91%)
Aug 20, 2020 301.07 304.99 301.00 302.79 363,419 -0.97(-0.32%)
Aug 19, 2020 304.34 307.30 302.23 303.76 177,741 -0.29(-0.10%)
Aug 18, 2020 307.71 310.00 300.96 304.05 428,636 -4.33(-1.40%)
Aug 17, 2020 310.00 313.22 307.99 308.38 200,018 +0.41(+0.13%)
Aug 14, 2020 308.81 311.41 306.58 307.97 132,600 -0.75(-0.24%)
Aug 13, 2020 311.21 314.74 307.73 308.72 324,240 -3.48(-1.11%)
Aug 12, 2020 305.00 314.31 303.34 312.20 358,689 +16.26(+5.49%)
Aug 11, 2020 297.65 299.09 294.25 295.94 256,273 -2.79(-0.93%)
Aug 10, 2020 296.81 299.56 291.51 298.73 188,700 +0.73(+0.24%)
Aug 07, 2020 298.21 306.41 296.62 298.00 351,500 +0.52(+0.17%)
Aug 06, 2020 296.35 304.80 286.90 297.48 360,880 +3.37(+1.15%)
Aug 05, 2020 293.25 295.60 289.53 294.11 398,547 +2.64(+0.91%)
Aug 04, 2020 291.17 292.11 288.27 291.47 211,459 -0.28(-0.10%)
Aug 03, 2020 291.98 294.98 288.88 291.75 212,005 +1.67(+0.58%)
Jul 31, 2020 287.59 290.12 281.00 290.08 385,400 +3.03(+1.06%)
Jul 30, 2020 281.42 287.63 279.52 287.05 250,134 +2.54(+0.89%)
Jul 29, 2020 278.76 284.68 278.76 284.51 402,704 +7.58(+2.74%)
Jul 28, 2020 279.34 280.32 274.73 276.93 261,165 -3.12(-1.11%)
Jul 27, 2020 275.00 282.09 274.50 280.05 237,433 +5.95(+2.17%)
Jul 24, 2020 275.27 276.39 271.00 274.10 231,800 -4.12(-1.48%)
Jul 23, 2020 279.15 283.39 273.62 278.22 200,704 +0.09(+0.03%)
Jul 22, 2020 278.80 280.09 275.72 278.13 241,757 -0.39(-0.14%)
Jul 21, 2020 278.95 282.56 276.82 278.52 605,702 -0.34(-0.12%)
Jul 20, 2020 265.12 280.39 264.89 278.86 408,197 +14.17(+5.35%)
Jul 17, 2020 260.82 265.16 259.48 264.69 190,800 +6.47(+2.51%)
Jul 16, 2020 258.16 260.21 255.66 258.22 264,359 -1.85(-0.71%)
Jul 15, 2020 257.28 260.27 255.34 260.07 139,762 +6.46(+2.55%)
Jul 14, 2020 250.46 254.22 246.01 253.61 290,673 +1.07(+0.42%)
Jul 13, 2020 262.52 266.06 250.86 252.54 386,803 -8.60(-3.29%)
Jul 10, 2020 260.71 263.36 258.31 261.14 165,300 -0.96(-0.37%)
Jul 09, 2020 258.03 262.51 255.19 262.10 254,802 +6.44(+2.52%)
Jul 08, 2020 254.24 257.62 253.30 255.66 274,882 +3.41(+1.35%)
Jul 07, 2020 251.93 258.98 251.26 252.25 263,861 -0.95(-0.38%)
Jul 06, 2020 253.78 257.73 252.84 253.20 446,923 +3.04(+1.22%)
Jul 02, 2020 254.42 255.87 249.98 250.16 257,900 -2.80(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.