Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werner Enterprise (NQ: WERN )

36.31 +0.57 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.013 9.093 8.745 8.884 2,368,716 -0.09(-0.98%)
Jun 27, 2003 8.955 9.177 8.816 8.972 1,154,303 +0.10(+1.09%)
Jun 26, 2003 8.800 8.896 8.686 8.875 650,905 +0.15(+1.68%)
Jun 25, 2003 8.712 8.842 8.603 8.728 1,278,148 -0.01(-0.14%)
Jun 24, 2003 8.825 8.913 8.712 8.741 839,250 -0.05(-0.57%)
Jun 23, 2003 9.043 9.043 8.666 8.791 878,941 -0.22(-2.47%)
Jun 20, 2003 9.106 9.231 8.804 9.013 759,294 -0.13(-1.42%)
Jun 19, 2003 9.181 9.223 9.110 9.143 966,912 +0.00(+0.05%)
Jun 18, 2003 9.219 9.271 9.114 9.139 770,934 -0.08(-0.91%)
Jun 17, 2003 9.638 9.638 9.106 9.223 1,242,655 -0.29(-3.08%)
Jun 16, 2003 9.135 9.517 9.085 9.517 1,113,084 +0.34(+3.65%)
Jun 13, 2003 9.328 9.366 9.106 9.181 700,520 -0.21(-2.19%)
Jun 12, 2003 9.403 9.575 9.387 9.387 684,490 -0.05(-0.53%)
Jun 11, 2003 9.252 9.483 9.068 9.437 1,056,600 +0.18(+1.99%)
Jun 10, 2003 9.227 9.391 9.143 9.252 1,074,537 +0.03(+0.32%)
Jun 09, 2003 9.357 9.382 9.177 9.223 1,026,736 -0.13(-1.43%)
Jun 06, 2003 9.546 9.726 9.324 9.357 1,351,998 -0.19(-1.98%)
Jun 05, 2003 9.454 9.726 9.181 9.546 1,424,130 -0.36(-3.68%)
Jun 04, 2003 9.802 9.944 9.647 9.911 1,080,835 +0.14(+1.46%)
Jun 03, 2003 9.642 9.797 9.621 9.768 769,980 +0.08(+0.78%)
Jun 02, 2003 9.626 9.793 9.571 9.693 950,883 +0.10(+1.00%)
May 30, 2003 9.043 9.647 9.043 9.596 1,760,746 +0.54(+5.92%)
May 29, 2003 9.143 9.194 9.034 9.060 478,780 -0.06(-0.64%)
May 28, 2003 9.102 9.185 9.055 9.118 987,330 +0.02(+0.23%)
May 27, 2003 8.837 9.185 8.837 9.097 1,022,442 +0.13(+1.40%)
May 23, 2003 8.850 9.081 8.758 8.972 462,369 +0.18(+2.05%)
May 22, 2003 8.846 8.921 8.783 8.791 756,050 -0.01(-0.14%)
May 21, 2003 8.707 8.959 8.707 8.804 525,533 +0.07(+0.77%)
May 20, 2003 8.649 8.896 8.636 8.737 955,653 +0.08(+0.92%)
May 19, 2003 8.762 8.892 8.628 8.657 664,072 -0.19(-2.13%)
May 16, 2003 8.892 9.034 8.607 8.846 622,663 -0.10(-1.08%)
May 15, 2003 9.055 9.194 8.892 8.942 964,240 -0.22(-2.42%)
May 14, 2003 9.454 9.475 9.160 9.164 755,096 -0.21(-2.19%)
May 13, 2003 9.605 9.638 9.361 9.370 839,250 -0.25(-2.61%)
May 12, 2003 9.579 9.714 9.441 9.621 418,670 +0.11(+1.15%)
May 09, 2003 9.424 9.571 9.387 9.512 525,724 +0.05(+0.58%)
May 08, 2003 9.718 9.718 9.366 9.458 614,076 -0.29(-3.01%)
May 07, 2003 9.852 9.865 9.680 9.751 473,628 -0.10(-1.06%)
May 06, 2003 9.726 9.856 9.688 9.856 580,109 +0.08(+0.86%)
May 05, 2003 9.714 9.911 9.709 9.772 473,056 +0.09(+0.91%)
May 02, 2003 9.496 9.684 9.336 9.684 498,245 +0.27(+2.85%)
May 01, 2003 9.496 9.538 9.248 9.416 367,529 -0.05(-0.58%)
Apr 30, 2003 9.525 9.533 9.370 9.470 679,529 -0.05(-0.48%)
Apr 29, 2003 9.454 9.600 9.395 9.517 607,397 +0.06(+0.67%)
Apr 28, 2003 9.286 9.483 9.265 9.454 744,791 +0.11(+1.17%)
Apr 25, 2003 9.311 9.395 9.248 9.345 478,017 +0.06(+0.63%)
Apr 24, 2003 9.366 9.433 9.286 9.286 564,270 -0.06(-0.63%)
Apr 23, 2003 9.433 9.496 9.286 9.345 710,443 -0.09(-0.98%)
Apr 22, 2003 9.051 9.538 8.980 9.437 928,365 +0.35(+3.88%)
Apr 21, 2003 9.181 9.223 8.980 9.085 913,099 -0.14(-1.50%)
Apr 17, 2003 9.060 9.265 8.754 9.223 1,746,052 +0.31(+3.43%)
Apr 16, 2003 8.972 9.118 8.867 8.917 837,532 -0.04(-0.47%)
Apr 15, 2003 8.712 9.097 8.573 8.959 1,262,119 +0.39(+4.50%)
Apr 14, 2003 8.368 8.632 8.343 8.573 388,329 +0.12(+1.39%)
Apr 11, 2003 8.573 8.577 8.410 8.456 368,483 -0.05(-0.54%)
Apr 10, 2003 8.464 8.531 8.376 8.502 296,161 +0.13(+1.60%)
Apr 09, 2003 8.468 8.666 8.347 8.368 480,689 -0.03(-0.35%)
Apr 08, 2003 8.674 8.674 8.376 8.397 707,199 -0.26(-3.05%)
Apr 07, 2003 8.548 8.858 8.427 8.661 730,670 +0.31(+3.77%)
Apr 04, 2003 8.292 8.435 8.154 8.347 704,527 +0.22(+2.73%)
Apr 03, 2003 8.322 8.380 8.116 8.125 439,089 -0.22(-2.61%)
Apr 02, 2003 8.146 8.364 8.100 8.343 687,353 +0.32(+3.97%)
Apr 01, 2003 8.070 8.121 7.995 8.024 522,670 -0.05(-0.62%)
Mar 31, 2003 7.995 8.213 7.798 8.074 793,782 -0.08(-0.93%)
Mar 28, 2003 8.175 8.200 8.091 8.150 765,078 -0.22(-2.65%)
Mar 27, 2003 8.557 8.594 8.343 8.372 789,017 -0.21(-2.49%)
Mar 26, 2003 8.624 8.636 8.536 8.586 572,579 -0.03(-0.39%)
Mar 25, 2003 8.653 8.716 8.552 8.619 521,781 -0.03(-0.39%)
Mar 24, 2003 8.846 8.909 8.565 8.653 763,078 -0.36(-4.00%)
Mar 21, 2003 8.686 9.013 8.607 9.013 943,927 +0.37(+4.27%)
Mar 20, 2003 8.515 8.699 8.393 8.645 789,877 +0.10(+1.13%)
Mar 19, 2003 8.712 8.712 8.468 8.548 1,011,233 -0.13(-1.45%)
Mar 18, 2003 8.439 8.707 8.401 8.674 1,032,474 +0.25(+2.99%)
Mar 17, 2003 8.053 8.456 8.053 8.422 1,211,674 +0.31(+3.88%)
Mar 14, 2003 7.911 8.179 7.903 8.108 1,072,162 +0.20(+2.55%)
Mar 13, 2003 7.634 7.907 7.626 7.907 780,475 +0.33(+4.31%)
Mar 12, 2003 7.483 7.622 7.475 7.580 826,770 +0.02(+0.28%)
Mar 11, 2003 7.739 7.794 7.546 7.559 794,787 -0.18(-2.28%)
Mar 10, 2003 7.965 8.049 7.718 7.735 795,360 -0.22(-2.79%)
Mar 07, 2003 7.756 8.037 7.747 7.957 1,005,268 +0.11(+1.39%)
Mar 06, 2003 7.773 7.877 7.756 7.848 544,234 +0.00(+0.01%)
Mar 05, 2003 7.781 7.861 7.777 7.848 307,038 +0.05(+0.64%)
Mar 04, 2003 7.802 7.898 7.764 7.798 793,261 -0.06(-0.75%)
Mar 03, 2003 7.819 7.970 7.689 7.856 964,622 -0.00(-0.05%)
Feb 28, 2003 7.764 7.861 7.739 7.861 677,048 +0.08(+1.02%)
Feb 27, 2003 7.747 7.873 7.697 7.781 540,417 +0.08(+1.09%)
Feb 26, 2003 7.563 7.714 7.563 7.697 1,088,277 +0.07(+0.88%)
Feb 25, 2003 7.454 7.693 7.324 7.630 865,774 +0.17(+2.25%)
Feb 24, 2003 7.483 7.617 7.425 7.462 1,540,533 -0.26(-3.31%)
Feb 21, 2003 7.923 7.923 7.714 7.718 512,938 -0.14(-1.81%)
Feb 20, 2003 7.685 7.903 7.655 7.861 847,837 +0.18(+2.29%)
Feb 19, 2003 7.923 7.923 7.567 7.685 1,609,230 -0.23(-2.91%)
Feb 18, 2003 7.861 7.944 7.764 7.915 1,590,339 -0.07(-0.89%)
Feb 14, 2003 7.789 8.028 7.659 7.986 9,429,065 +0.08(+1.06%)
Feb 13, 2003 7.840 7.903 7.588 7.903 1,160,981 +0.08(+1.02%)
Feb 12, 2003 8.049 8.091 7.819 7.823 682,200 -0.29(-3.62%)
Feb 11, 2003 8.053 8.280 8.032 8.116 758,721 +0.07(+0.83%)
Feb 10, 2003 8.049 8.049 7.978 8.049 541,753 +0.02(+0.21%)
Feb 07, 2003 8.196 8.238 7.936 8.032 1,094,002 -0.10(-1.29%)
Feb 06, 2003 8.016 8.137 7.944 8.137 640,410 +0.13(+1.57%)
Feb 05, 2003 7.965 8.095 7.890 8.012 1,041,143 +0.07(+0.84%)
Feb 04, 2003 7.861 8.007 7.760 7.944 1,607,131 +0.32(+4.24%)
Feb 03, 2003 7.739 7.756 7.546 7.622 420,770 -0.05(-0.60%)
Jan 31, 2003 7.659 7.756 7.651 7.668 622,854 +0.02(+0.22%)
Jan 30, 2003 7.769 7.865 7.609 7.651 471,686 -0.13(-1.62%)
Jan 29, 2003 7.676 7.898 7.563 7.777 711,588 -0.08(-1.07%)
Jan 28, 2003 7.936 7.936 7.672 7.861 761,584 -0.08(-0.95%)
Jan 27, 2003 7.999 8.070 7.726 7.936 795,360 -0.09(-1.10%)
Jan 24, 2003 8.032 8.150 7.701 8.024 1,099,917 -0.04(-0.52%)
Jan 23, 2003 8.318 8.359 7.995 8.066 1,258,875 -0.21(-2.53%)
Jan 22, 2003 8.091 8.355 7.995 8.276 564,652 +0.08(+0.97%)
Jan 21, 2003 8.502 8.515 8.112 8.196 999,543 -0.34(-3.93%)
Jan 17, 2003 8.636 8.741 8.330 8.531 607,778 -0.06(-0.73%)
Jan 16, 2003 8.552 8.808 8.494 8.594 665,789 +0.03(+0.39%)
Jan 15, 2003 8.749 8.913 8.536 8.561 865,584 -0.29(-3.31%)
Jan 14, 2003 8.867 8.917 8.758 8.854 470,957 -0.07(-0.75%)
Jan 13, 2003 8.993 8.993 8.879 8.921 383,368 -0.05(-0.61%)
Jan 10, 2003 8.837 8.993 8.678 8.976 440,043 +0.11(+1.28%)
Jan 09, 2003 8.963 9.013 8.758 8.863 521,525 -0.06(-0.70%)
Jan 08, 2003 8.909 9.051 8.858 8.925 379,360 -0.05(-0.56%)
Jan 07, 2003 9.005 9.097 8.825 8.976 501,489 -0.07(-0.74%)
Jan 06, 2003 9.039 9.139 8.972 9.043 770,171 +0.03(+0.33%)
Jan 03, 2003 9.089 9.118 8.976 9.013 378,597 -0.10(-1.06%)
Jan 02, 2003 9.118 9.169 9.022 9.110 735,059 +0.08(+0.93%)
Dec 31, 2002 8.967 9.122 8.879 9.026 939,433 +0.06(+0.65%)
Dec 30, 2002 9.043 9.097 8.846 8.967 847,646 -0.12(-1.29%)
Dec 27, 2002 9.043 9.177 9.013 9.085 359,324 +0.00(+0.00%)
Dec 26, 2002 9.110 9.164 9.043 9.085 423,059 -0.04(-0.46%)
Dec 24, 2002 9.181 9.194 9.122 9.127 172,887 -0.09(-1.00%)
Dec 23, 2002 9.160 9.433 9.181 9.219 550,340 -0.09(-0.99%)
Dec 20, 2002 9.160 9.433 8.972 9.311 3,791,510 +0.25(+2.73%)
Dec 19, 2002 9.064 9.202 9.043 9.064 490,993 -0.03(-0.32%)
Dec 18, 2002 9.194 9.202 9.081 9.093 487,368 -0.14(-1.54%)
Dec 17, 2002 9.324 9.340 9.156 9.236 573,239 -0.06(-0.68%)
Dec 16, 2002 9.018 9.315 8.993 9.299 694,604 +0.31(+3.50%)
Dec 13, 2002 8.913 9.093 8.892 8.984 578,964 +0.05(+0.52%)
Dec 12, 2002 9.039 9.190 8.913 8.938 483,169 -0.08(-0.84%)
Dec 11, 2002 9.005 9.148 9.005 9.013 372,300 +0.00(+0.00%)
Dec 10, 2002 9.097 9.173 9.005 9.013 888,101 -0.11(-1.24%)
Dec 09, 2002 9.441 9.441 9.047 9.127 571,331 -0.32(-3.37%)
Dec 06, 2002 9.353 9.479 9.223 9.445 288,909 +0.09(+0.99%)
Dec 05, 2002 9.324 9.437 9.177 9.353 306,274 +0.12(+1.27%)
Dec 04, 2002 9.173 9.378 9.127 9.236 268,682 +0.05(+0.51%)
Dec 03, 2002 9.366 9.437 9.185 9.190 357,034 -0.23(-2.40%)
Dec 02, 2002 9.345 9.542 9.324 9.416 362,759 +0.16(+1.77%)
Nov 29, 2002 9.412 9.475 9.244 9.252 177,085 -0.21(-2.17%)
Nov 27, 2002 8.695 9.542 8.670 9.458 825,701 +0.76(+8.78%)
Nov 26, 2002 8.758 8.875 8.615 8.695 523,243 -0.19(-2.17%)
Nov 25, 2002 8.766 8.892 8.716 8.888 318,296 +0.08(+0.90%)
Nov 22, 2002 8.930 8.930 8.766 8.808 336,234 -0.12(-1.36%)
Nov 21, 2002 8.741 9.055 8.615 8.930 362,377 +0.28(+3.20%)
Nov 20, 2002 8.452 8.707 8.452 8.653 372,872 +0.16(+1.93%)
Nov 19, 2002 8.691 8.720 8.448 8.489 637,929 -0.22(-2.50%)
Nov 18, 2002 8.741 8.804 8.640 8.707 519,045 +0.02(+0.19%)
Nov 15, 2002 8.775 8.871 8.678 8.691 699,184 -0.09(-1.05%)
Nov 14, 2002 8.678 8.913 8.670 8.783 530,303 +0.11(+1.26%)
Nov 13, 2002 8.531 8.762 8.439 8.674 400,542 +0.09(+1.07%)
Nov 12, 2002 8.540 8.666 8.494 8.582 246,928 +0.03(+0.29%)
Nov 11, 2002 8.829 8.909 8.427 8.557 321,540 -0.34(-3.77%)
Nov 08, 2002 8.762 9.102 8.573 8.892 460,461 +0.11(+1.24%)
Nov 07, 2002 8.837 8.963 8.674 8.783 380,505 -0.15(-1.64%)
Nov 06, 2002 8.846 8.993 8.594 8.930 526,105 +0.13(+1.43%)
Nov 05, 2002 8.858 8.930 8.712 8.804 452,828 -0.03(-0.38%)
Nov 04, 2002 8.808 8.972 8.745 8.837 414,663 +0.12(+1.35%)
Nov 01, 2002 8.548 8.754 8.460 8.720 743,455 +0.15(+1.71%)
Oct 31, 2002 8.733 8.854 8.464 8.573 748,035 -0.20(-2.25%)
Oct 30, 2002 8.607 8.921 8.607 8.770 479,925 +0.12(+1.36%)
Oct 29, 2002 8.842 8.879 8.565 8.653 625,525 -0.21(-2.32%)
Oct 28, 2002 9.060 9.177 8.833 8.858 707,008 -0.17(-1.90%)
Oct 25, 2002 9.097 9.097 8.812 9.030 1,255,341 -0.05(-0.51%)
Oct 24, 2002 9.190 9.370 9.047 9.076 1,351,190 -0.12(-1.28%)
Oct 23, 2002 9.110 9.194 9.047 9.194 1,351,137 +0.07(+0.73%)
Oct 22, 2002 9.089 9.433 8.745 9.127 1,243,418 -0.05(-0.50%)
Oct 21, 2002 8.795 9.496 8.795 9.173 2,005,384 +0.38(+4.29%)
Oct 18, 2002 8.762 9.122 8.678 8.795 1,857,685 -0.08(-0.90%)
Oct 17, 2002 8.359 8.980 8.359 8.875 1,278,530 +0.56(+6.76%)
Oct 16, 2002 8.401 8.468 8.049 8.313 1,757,410 -0.13(-1.49%)
Oct 15, 2002 7.877 8.615 7.877 8.439 1,164,989 +0.60(+7.70%)
Oct 14, 2002 8.091 8.091 7.789 7.835 468,858 -0.29(-3.52%)
Oct 11, 2002 7.944 8.339 7.903 8.121 793,780 +0.18(+2.23%)
Oct 10, 2002 7.437 7.957 7.387 7.944 805,155 +0.49(+6.58%)
Oct 09, 2002 7.609 7.647 7.257 7.454 778,002 -0.18(-2.40%)
Oct 08, 2002 7.420 7.655 7.303 7.638 1,057,172 +0.28(+3.87%)
Oct 07, 2002 7.517 7.567 7.353 7.353 489,467 -0.18(-2.39%)
Oct 04, 2002 7.630 7.747 7.358 7.534 477,660 -0.10(-1.26%)
Oct 03, 2002 7.521 7.756 7.500 7.630 589,268 +0.03(+0.39%)
Oct 02, 2002 7.689 7.760 7.538 7.601 487,368 -0.11(-1.41%)
Oct 01, 2002 7.697 7.777 7.550 7.710 546,018 +0.00(+0.05%)
Sep 30, 2002 7.810 7.840 7.546 7.705 670,751 -0.11(-1.39%)
Sep 27, 2002 8.028 8.028 7.680 7.814 784,101 -0.26(-3.27%)
Sep 26, 2002 7.882 8.087 7.865 8.079 507,977 +0.20(+2.57%)
Sep 25, 2002 7.747 7.877 7.655 7.877 529,349 +0.21(+2.78%)
Sep 24, 2002 7.576 7.781 7.483 7.664 1,171,629 +0.10(+1.27%)
Sep 23, 2002 7.814 7.886 7.529 7.567 321,506 -0.19(-2.49%)
Sep 20, 2002 7.714 7.919 7.664 7.760 597,474 +0.13(+1.65%)
Sep 19, 2002 7.617 7.798 7.534 7.634 332,608 -0.04(-0.49%)
Sep 18, 2002 7.630 7.739 7.546 7.672 663,206 +0.05(+0.72%)
Sep 17, 2002 7.965 8.020 7.617 7.617 736,586 -0.34(-4.32%)
Sep 16, 2002 8.049 8.167 7.940 7.961 295,588 -0.17(-2.06%)
Sep 13, 2002 7.949 8.238 7.949 8.129 319,823 +0.06(+0.73%)
Sep 12, 2002 8.192 8.192 7.991 8.070 479,721 -0.13(-1.53%)
Sep 11, 2002 8.305 8.385 8.196 8.196 221,929 -0.11(-1.31%)
Sep 10, 2002 8.087 8.385 8.024 8.305 414,780 +0.18(+2.22%)
Sep 09, 2002 8.171 8.179 7.886 8.125 253,606 -0.01(-0.10%)
Sep 06, 2002 8.007 8.196 7.886 8.133 414,297 +0.21(+2.59%)
Sep 05, 2002 7.944 7.982 7.672 7.928 653,386 -0.08(-1.05%)
Sep 04, 2002 7.546 8.129 7.538 8.012 955,653 +0.47(+6.17%)
Sep 03, 2002 7.596 8.028 7.546 7.546 1,298,822 +0.05(+0.73%)
Aug 30, 2002 7.462 7.756 7.441 7.492 539,463 +0.07(+0.90%)
Aug 29, 2002 7.492 7.588 7.299 7.425 1,838,602 -0.23(-3.01%)
Aug 28, 2002 7.882 7.919 7.647 7.655 353,981 -0.25(-3.13%)
Aug 27, 2002 8.175 8.192 7.898 7.903 645,753 -0.27(-3.33%)
Aug 26, 2002 8.007 8.192 7.840 8.175 430,694 +0.14(+1.72%)
Aug 23, 2002 8.343 8.468 8.012 8.037 371,315 -0.33(-3.91%)
Aug 22, 2002 8.594 8.594 8.322 8.364 761,202 -0.23(-2.68%)
Aug 21, 2002 8.502 8.594 8.339 8.594 502,252 +0.13(+1.49%)
Aug 20, 2002 8.435 8.552 8.322 8.468 456,454 +0.29(+3.54%)
Aug 16, 2002 8.049 8.280 7.961 8.179 365,623 +0.13(+1.67%)
Aug 15, 2002 7.986 8.364 7.970 8.045 471,911 +0.01(+0.16%)
Aug 14, 2002 7.882 8.049 7.760 8.032 426,685 +0.11(+1.38%)
Aug 13, 2002 8.175 8.250 7.923 7.923 414,346 -0.27(-3.32%)
Aug 12, 2002 7.982 8.267 7.760 8.196 520,953 +0.34(+4.27%)
Aug 07, 2002 7.756 7.861 7.588 7.861 316,961 +0.24(+3.13%)
Aug 06, 2002 7.307 7.882 7.307 7.622 611,786 +0.33(+4.55%)
Aug 05, 2002 7.462 7.462 7.274 7.290 715,898 -0.00(-0.06%)
Aug 02, 2002 7.840 7.903 7.290 7.295 992,958 -0.48(-6.20%)
Aug 01, 2002 8.217 8.217 7.768 7.777 493,125 -0.29(-3.64%)
Jul 31, 2002 8.280 8.502 7.986 8.070 425,349 -0.28(-3.32%)
Jul 30, 2002 8.577 8.582 8.196 8.347 648,806 -0.27(-3.11%)
Jul 29, 2002 7.974 8.699 7.898 8.615 537,555 +0.65(+8.16%)
Jul 26, 2002 7.886 8.028 7.676 7.965 453,592 +0.10(+1.23%)
Jul 25, 2002 7.513 7.986 7.395 7.869 608,351 +0.43(+5.75%)
Jul 24, 2002 7.588 7.596 7.295 7.441 1,024,826 -0.17(-2.20%)
Jul 23, 2002 7.752 7.777 7.546 7.609 792,704 -0.13(-1.73%)
Jul 22, 2002 7.630 7.915 7.609 7.743 542,997 +0.11(+1.48%)
Jul 19, 2002 8.007 8.016 7.630 7.630 664,644 -0.54(-6.62%)
Jul 17, 2002 8.536 8.536 7.949 8.171 828,563 -0.16(-1.86%)
Jul 12, 2002 8.364 8.779 8.179 8.326 609,496 -0.04(-0.45%)
Jul 11, 2002 8.594 8.594 8.012 8.364 419,052 -0.24(-2.78%)
Jul 10, 2002 8.598 8.741 8.427 8.603 788,108 +0.22(+2.60%)
Jul 09, 2002 8.624 8.724 8.297 8.385 644,608 -0.24(-2.77%)
Jul 08, 2002 8.800 8.804 8.494 8.624 561,599 -0.13(-1.53%)
Jul 05, 2002 8.670 8.779 8.603 8.758 209,144 +0.17(+2.00%)
Jul 04, 2002 8.510 8.749 8.129 8.586 1,114,229 +0.00(+0.00%)
Jul 03, 2002 8.510 8.749 8.129 8.586 1,114,229 +0.06(+0.69%)
Jul 02, 2002 8.594 8.871 8.510 8.527 451,492 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.