Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: JOLT )

0.0050 UNCHANGED
Last Price Updated: 10:13 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.0050 0 +0.00(+0.00%)
Apr 09, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2024 0.0050 0.0050 0.0050 0.0050 46,922 +0.00(+0.00%)
Apr 05, 2024 0.0050 0.0050 0.0050 0.0050 1,500 +0.00(+0.00%)
Apr 02, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 01, 2024 0.0050 0.0050 0.0050 0.0050 517,000 +0.00(+0.00%)
Mar 28, 2024 0.0050 0 +0.00(+0.00%)
Mar 22, 2024 0.0050 2 +0.00(+0.00%)
Mar 21, 2024 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Mar 20, 2024 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Mar 19, 2024 0.0050 0.0050 0.0050 0.0050 372,244 +0.00(+0.00%)
Mar 18, 2024 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Mar 13, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 12, 2024 0.0050 0.0050 0.0050 0.0050 765,000 +0.00(+0.00%)
Mar 11, 2024 0.0050 0.0050 0.0050 0.0050 2,091,900 +0.00(+0.00%)
Mar 06, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 01, 2024 0.0050 0 +0.00(+0.00%)
Feb 28, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 700,500 +0.00(+0.00%)
Feb 20, 2024 0.0050 0 +0.00(+0.00%)
Feb 15, 2024 0.0050 0 +0.00(+0.00%)
Feb 14, 2024 0.0050 0.0050 0.0050 0.0050 450,438 +0.00(+0.00%)
Feb 09, 2024 0.0050 0 +0.00(+0.00%)
Feb 08, 2024 0.0050 0.0050 0.0050 0.0050 803,000 +0.00(+0.00%)
Feb 01, 2024 0.0050 0 +0.00(+0.00%)
Jan 23, 2024 0.0050 0 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0050 0.0050 0.0050 245,000 +0.00(+0.00%)
Jan 18, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 16, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 15, 2024 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Jan 11, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 09, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 08, 2024 0.0050 0.0050 0.0050 0.0050 380,000 -0.01(-50.00%)
Jan 04, 2024 0.0100 0.0100 108 +0.01(+100.00%)
Dec 28, 2023 0.0050 0 +0.00(+0.00%)
Dec 27, 2023 0.0050 0.0050 0.0050 0.0050 75,000 +0.00(+0.00%)
Dec 22, 2023 0.0050 0 +0.00(+0.00%)
Dec 21, 2023 0.0050 0.0050 0.0050 0.0050 85,000 -0.01(-50.00%)
Dec 19, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0100 0.0100 0.0100 1,000 -0.02(-60.00%)
Dec 14, 2023 0.0050 0.0250 500 +0.02(+400.00%)
Dec 13, 2023 0.0100 0.0100 0.0050 0.0050 132,004 -0.01(-50.00%)
Dec 08, 2023 0.0100 0 +0.01(+100.00%)
Dec 07, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 06, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 05, 2023 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Nov 30, 2023 0.0050 0 +0.00(+0.00%)
Nov 29, 2023 0.0050 0.0050 0.0050 0.0050 5,500 +0.00(+0.00%)
Nov 24, 2023 0.0050 0 +0.00(+0.00%)
Nov 21, 2023 0.0050 0.0050 232 +0.00(+0.00%)
Nov 17, 2023 0.0050 0 +0.00(+0.00%)
Nov 14, 2023 0.0050 0.0050 500 +0.00(+0.00%)
Nov 10, 2023 0.0050 300 +0.00(+0.00%)
Nov 09, 2023 0.0050 0.0050 0.0050 0.0050 6,626 +0.00(+0.00%)
Nov 08, 2023 0.0050 0.0050 0.0050 0.0050 4,029,480 +0.00(+0.00%)
Nov 02, 2023 0.0050 0 +0.00(+0.00%)
Nov 01, 2023 0.0050 0.0050 0.0050 0.0050 75,000 -0.01(-50.00%)
Oct 31, 2023 0.0100 0.0100 0.0100 0.0100 3,500 +0.01(+100.00%)
Oct 27, 2023 0.0050 0 +0.00(+0.00%)
Oct 26, 2023 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Oct 25, 2023 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Oct 23, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Oct 20, 2023 0.0050 0.0050 0.0050 0.0050 94,000 +0.00(+0.00%)
Oct 19, 2023 0.0050 0.0050 0.0050 0.0050 3,700 +0.00(+0.00%)
Oct 17, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Oct 16, 2023 0.0050 0.0050 0.0050 0.0050 3,100 +0.00(+0.00%)
Oct 11, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Oct 10, 2023 0.0050 0.0050 0.0050 0.0050 32,000 +0.00(+0.00%)
Oct 06, 2023 0.0050 0 +0.00(+0.00%)
Oct 05, 2023 0.0050 0.0050 0.0050 0.0050 96,000 +0.00(+0.00%)
Oct 02, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Sep 29, 2023 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Sep 28, 2023 0.0050 0.0050 0.0050 0.0050 950,000 -0.01(-50.00%)
Sep 26, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2023 0.0100 0.0100 0.0100 0.0100 200,000 +0.01(+100.00%)
Sep 22, 2023 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+0.00%)
Sep 20, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Sep 19, 2023 0.0100 0.0100 0.0100 0.0100 337,000 -0.00(-33.33%)
Sep 18, 2023 0.0100 0.0150 0.0100 0.0150 20,000 +0.00(+50.00%)
Sep 15, 2023 0.0050 0.0100 0.0050 0.0100 31,000 +0.00(+0.00%)
Sep 14, 2023 0.0100 0.0100 0.0100 0.0100 230,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.