Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (CSE: FTEL )

0.1000 -0.0050 (-4.76%)
Official Closing Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1050 0.1050 0.1000 0.1000 49,118 -0.00(-4.76%)
May 16, 2024 0.1050 0.1050 0.1000 0.1050 42,976 +0.00(+0.00%)
May 15, 2024 0.1050 0.1050 0.1050 0.1050 57,000 +0.00(+0.00%)
May 14, 2024 0.1050 0.1050 0.1050 0.1050 76,000 -0.01(-4.55%)
May 13, 2024 0.1000 0.1150 0.1000 0.1100 145,092 +0.01(+4.76%)
May 10, 2024 0.1050 0.1050 0.1000 0.1050 71,000 +0.00(+0.00%)
May 09, 2024 0.1000 0.1200 0.1000 0.1050 320,075 +0.01(+10.53%)
May 08, 2024 0.0950 0.0950 0.0950 0.0950 15,900 +0.00(+0.00%)
May 07, 2024 0.0950 0.1000 0.0950 0.0950 656,742 +0.01(+5.56%)
May 06, 2024 0.0900 0.0900 0.0900 0.0900 195,429 +0.00(+5.88%)
May 03, 2024 0.0850 0.0850 0.0800 0.0850 98,000 +0.01(+6.25%)
May 01, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Apr 30, 2024 0.0850 0.0850 0.0800 0.0800 8,000 +0.00(+0.00%)
Apr 29, 2024 0.0800 0.0800 0.0800 0.0800 17,000 -0.01(-5.88%)
Apr 26, 2024 0.0850 0.0850 0.0800 0.0850 14,500 +0.01(+6.25%)
Apr 25, 2024 0.0800 0.0800 0.0750 0.0800 84,700 +0.00(+0.00%)
Apr 24, 2024 0.0800 0.0800 0.0800 0.0800 344,000 +0.00(+0.00%)
Apr 23, 2024 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
Apr 22, 2024 0.0800 0.0800 0.0800 0.0800 23,500 -0.01(-5.88%)
Apr 19, 2024 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Apr 18, 2024 0.0850 0.0850 0.0850 0.0850 4,002 -0.00(-5.56%)
Apr 17, 2024 0.0900 0.0900 0.0900 0.0900 148,000 +0.00(+0.00%)
Apr 16, 2024 0.0850 0.0900 0.0850 0.0900 35,000 +0.00(+5.88%)
Apr 15, 2024 0.0850 0.0850 0.0850 0.0850 133,112 +0.00(+0.00%)
Apr 12, 2024 0.0850 0.0850 0.0850 0.0850 59,000 +0.00(+0.00%)
Apr 11, 2024 0.0950 0.0950 0.0850 0.0850 33,085 -0.00(-5.56%)
Apr 10, 2024 0.0950 0.0950 0.0900 0.0900 113,700 -0.01(-5.26%)
Apr 09, 2024 0.0950 0.0950 0.0950 0.0950 25,981 +0.00(+0.00%)
Apr 08, 2024 0.0900 0.0950 0.0850 0.0950 463,620 +0.01(+5.56%)
Apr 05, 2024 0.0900 0.0900 0.0900 0.0900 5,555 +0.00(+0.00%)
Apr 04, 2024 0.0850 0.0900 0.0850 0.0900 336,217 +0.00(+5.88%)
Apr 03, 2024 0.0900 0.0900 0.0850 0.0850 16,670 -0.00(-5.56%)
Apr 02, 2024 0.0900 0.0900 0.0900 0.0900 25,652 -0.01(-5.26%)
Apr 01, 2024 0.1000 0.1000 0.0950 0.0950 15,506 -0.01(-5.00%)
Mar 28, 2024 0.1000 0 +0.00(+0.00%)
Mar 27, 2024 0.0950 0.1000 0.0950 0.1000 149,740 +0.01(+5.26%)
Mar 26, 2024 0.1000 0.1000 0.0950 0.0950 65,750 -0.01(-5.00%)
Mar 25, 2024 0.1100 0.1100 0.1000 0.1000 288,607 -0.01(-9.09%)
Mar 22, 2024 0.1100 0.1100 0.1050 0.1100 157,198 +0.01(+4.76%)
Mar 21, 2024 0.1150 0.1200 0.1050 0.1050 778,823 -0.01(-4.55%)
Mar 20, 2024 0.1000 0.1150 0.1000 0.1100 1,505,770 +0.02(+22.22%)
Mar 19, 2024 0.0800 0.1000 0.0800 0.0900 560,100 +0.01(+12.50%)
Mar 18, 2024 0.0800 0.0800 0.0800 0.0800 121,642 +0.00(+0.00%)
Mar 15, 2024 0.0800 0.0850 0.0800 0.0800 104,800 +0.00(+0.00%)
Mar 14, 2024 0.0800 0.0800 0.0750 0.0800 188,000 -0.01(-5.88%)
Mar 13, 2024 0.0850 0.0850 0.0850 0.0850 12,700 +0.01(+6.25%)
Mar 12, 2024 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Mar 11, 2024 0.0850 0.0850 0.0800 0.0800 298,405 +0.00(+0.00%)
Mar 08, 2024 0.0850 0.0850 0.0800 0.0800 41,000 -0.01(-5.88%)
Mar 07, 2024 0.0900 0.0900 0.0850 0.0850 153,127 -0.01(-10.53%)
Mar 05, 2024 0.0950 0.0950 0 +0.00(+0.00%)
Mar 04, 2024 0.0900 0.0950 0.0900 0.0950 48,391 +0.00(+0.00%)
Mar 01, 2024 0.0900 0.1000 0.0900 0.0950 25,900 +0.00(+0.00%)
Feb 29, 2024 0.1000 0.1000 0.0950 0.0950 181,265 +0.00(+0.00%)
Feb 28, 2024 0.1050 0.1100 0.0950 0.0950 525,500 +0.00(+0.00%)
Feb 27, 2024 0.0900 0.0950 0.0900 0.0950 60,900 +0.01(+5.56%)
Feb 26, 2024 0.0850 0.0900 0.0850 0.0900 46,500 +0.00(+5.88%)
Feb 23, 2024 0.0850 0.0850 0.0800 0.0850 65,461 +0.01(+6.25%)
Feb 22, 2024 0.0800 0.0900 0.0800 0.0800 114,000 -0.01(-5.88%)
Feb 21, 2024 0.0850 0.0850 0.0800 0.0850 179,656 +0.00(+0.00%)
Feb 20, 2024 0.0900 0.0900 0.0850 0.0850 73,000 -0.01(-10.53%)
Feb 16, 2024 0.0950 0 +0.01(+5.56%)
Feb 15, 2024 0.0900 0.0950 0.0900 0.0900 66,000 +0.00(+0.00%)
Feb 14, 2024 0.0950 0.0950 0.0900 0.0900 138,000 +0.00(+0.00%)
Feb 13, 2024 0.0900 0.1000 0.0900 0.0900 282,538 -0.01(-5.26%)
Feb 12, 2024 0.0950 0.0950 0.0950 0.0950 51,000 +0.00(+0.00%)
Feb 09, 2024 0.1050 0.1050 0.0950 0.0950 223,005 -0.01(-9.52%)
Feb 08, 2024 0.1000 0.1100 0.1000 0.1050 211,300 +0.00(+5.00%)
Feb 07, 2024 0.1050 0.1050 0.0950 0.1000 464,814 -0.00(-4.76%)
Feb 06, 2024 0.1200 0.1200 0.1050 0.1050 411,071 -0.01(-8.70%)
Feb 05, 2024 0.1300 0.1300 0.1150 0.1150 218,792 -0.01(-11.54%)
Feb 02, 2024 0.1300 0.1300 0.1250 0.1300 1,031,041 +0.00(+0.00%)
Feb 01, 2024 0.1250 0.1400 0.1200 0.1300 1,070,929 +0.01(+13.04%)
Jan 31, 2024 0.1200 0.1350 0.1150 0.1150 1,005,063 +0.00(+0.00%)
Jan 30, 2024 0.1000 0.1150 0.1000 0.1150 308,494 +0.02(+21.05%)
Jan 29, 2024 0.0950 0.0950 0.0950 0.0950 14,000 -0.01(-5.00%)
Jan 26, 2024 0.0950 0.1000 0.0950 0.1000 89,150 +0.01(+11.11%)
Jan 25, 2024 0.0850 0.0900 0.0850 0.0900 169,749 +0.00(+0.00%)
Jan 24, 2024 0.0950 0.1000 0.0900 0.0900 124,035 +0.00(+0.00%)
Jan 23, 2024 0.1000 0.1000 0.0900 0.0900 160,500 -0.01(-10.00%)
Jan 22, 2024 0.1100 0.1100 0.1000 0.1000 321,340 -0.01(-9.09%)
Jan 19, 2024 0.1200 0.1200 0.1100 0.1100 75,900 -0.01(-8.33%)
Jan 18, 2024 0.1050 0.1250 0.1050 0.1200 1,390,277 +0.02(+20.00%)
Jan 17, 2024 0.1100 0.1100 0.1000 0.1000 28,369 +0.00(+0.00%)
Jan 16, 2024 0.1000 0.1100 0.0950 0.1000 307,950 +0.00(+0.00%)
Jan 15, 2024 0.0950 0.1000 0.0950 0.1000 31,500 +0.01(+5.26%)
Jan 12, 2024 0.0850 0.1000 0.0850 0.0950 89,525 +0.01(+11.76%)
Jan 11, 2024 0.0850 0.0850 0.0850 0.0850 107,000 -0.00(-5.56%)
Jan 10, 2024 0.0900 0.0900 0.0900 0.0900 8,700 +0.00(+0.00%)
Jan 09, 2024 0.0900 0.0900 0.0900 0.0900 42,500 +0.00(+5.88%)
Jan 08, 2024 0.0800 0.0850 0.0800 0.0850 37,500 -0.00(-5.56%)
Jan 05, 2024 0.0850 0.0900 0.0850 0.0900 18,017 +0.00(+5.88%)
Jan 04, 2024 0.0850 0.0900 0.0800 0.0850 94,000 -0.00(-5.56%)
Jan 03, 2024 0.0850 0.0900 0.0800 0.0900 78,000 +0.00(+5.88%)
Jan 02, 2024 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Dec 29, 2023 0.0800 0 +0.01(+6.67%)
Dec 28, 2023 0.0800 0.0800 0.0750 0.0750 35,000 +0.00(+0.00%)
Dec 27, 2023 0.0750 0.0800 0.0750 0.0750 62,572 +0.00(+0.00%)
Dec 22, 2023 0.0750 0 +0.00(+0.00%)
Dec 21, 2023 0.0750 0.0750 0.0700 0.0750 129,000 +0.00(+0.00%)
Dec 20, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 19, 2023 0.0800 0.0800 0.0750 0.0750 154,700 +0.00(+0.00%)
Dec 18, 2023 0.0800 0.0800 0.0750 0.0750 43,800 -0.01(-6.25%)
Dec 15, 2023 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+6.67%)
Dec 14, 2023 0.0800 0.0850 0.0750 0.0750 116,000 +0.00(+0.00%)
Dec 13, 2023 0.0800 0.0800 0.0750 0.0750 142,180 -0.01(-11.76%)
Dec 12, 2023 0.0900 0.0900 0.0850 0.0850 16,000 +0.01(+6.25%)
Dec 11, 2023 0.0900 0.0900 0.0800 0.0800 8,500 -0.01(-11.11%)
Dec 08, 2023 0.0950 0.0950 0.0900 0.0900 11,000 +0.00(+0.00%)
Dec 07, 2023 0.0950 0.0950 0.0850 0.0900 33,000 +0.00(+0.00%)
Dec 06, 2023 0.1000 0.1000 0.0900 0.0900 138,150 -0.01(-14.29%)
Dec 05, 2023 0.0950 0.1050 0.0950 0.1050 126,950 +0.00(+5.00%)
Dec 04, 2023 0.0850 0.1000 0.0850 0.1000 348,390 +0.02(+25.00%)
Dec 01, 2023 0.0750 0.0850 0.0750 0.0800 144,800 +0.01(+14.29%)
Nov 30, 2023 0.0700 0.0750 0.0650 0.0700 53,000 +0.00(+0.00%)
Nov 29, 2023 0.0750 0.0750 0.0700 0.0700 76,000 +0.00(+0.00%)
Nov 28, 2023 0.0750 0.0750 0.0700 0.0700 54,445 +0.00(+0.00%)
Nov 27, 2023 0.0750 0.0750 0.0700 0.0700 35,560 -0.00(-6.67%)
Nov 24, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 22, 2023 0.0750 0.0750 0 +0.00(+7.14%)
Nov 21, 2023 0.0750 0.0750 0.0700 0.0700 135,000 +0.00(+0.00%)
Nov 20, 2023 0.0700 0.0700 0.0700 0.0700 26,500 -0.00(-6.67%)
Nov 17, 2023 0.0700 0.0800 0.0700 0.0750 277,000 +0.00(+7.14%)
Nov 16, 2023 0.0700 0.0700 0.0700 0.0700 104,000 +0.00(+0.00%)
Nov 15, 2023 0.0700 0.0700 0.0700 0.0700 69,000 +0.00(+0.00%)
Nov 14, 2023 0.0650 0.0700 0.0650 0.0700 43,847 +0.00(+0.00%)
Nov 13, 2023 0.0700 0.0700 0.0700 0.0700 59,088 +0.00(+0.00%)
Nov 10, 2023 0.0750 0.0750 0.0700 0.0700 284,250 -0.00(-6.67%)
Nov 09, 2023 0.0750 0.0750 0.0750 0.0750 150,100 +0.00(+0.00%)
Nov 08, 2023 0.0750 0.0800 0.0750 0.0750 204,400 +0.00(+0.00%)
Nov 07, 2023 0.0750 0.0800 0.0700 0.0750 520,500 +0.00(+7.14%)
Nov 06, 2023 0.0750 0.0750 0.0700 0.0700 92,000 -0.00(-6.67%)
Nov 03, 2023 0.0750 0.0800 0.0700 0.0750 263,600 -0.01(-11.76%)
Nov 02, 2023 0.0800 0.0850 0.0800 0.0850 51,000 +0.01(+6.25%)
Nov 01, 2023 0.0800 0.0800 0.0800 0.0800 139,000 +0.00(+0.00%)
Oct 31, 2023 0.0800 0.0800 0.0750 0.0800 51,000 +0.00(+0.00%)
Oct 30, 2023 0.0850 0.0850 0.0800 0.0800 229,030 +0.00(+0.00%)
Oct 27, 2023 0.0850 0.0850 0.0800 0.0800 162,644 -0.01(-5.88%)
Oct 26, 2023 0.0850 0.0850 0.0850 0.0850 234,600 -0.01(-10.53%)
Oct 25, 2023 0.1000 0.1000 0.0950 0.0950 124,060 +0.00(+0.00%)
Oct 24, 2023 0.1050 0.1050 0.0950 0.0950 115,400 -0.02(-20.83%)
Oct 23, 2023 0.0950 0.1200 0.0950 0.1200 125,500 +0.02(+20.00%)
Oct 20, 2023 0.1000 0.1000 0.0950 0.1000 16,001 +0.00(+0.00%)
Oct 19, 2023 0.1000 0.1150 0.1000 0.1000 210,001 +0.00(+0.00%)
Oct 18, 2023 0.1000 0.1000 0.0950 0.1000 59,250 +0.00(+0.00%)
Oct 17, 2023 0.1000 0.1000 0.1000 0.1000 53,500 +0.00(+0.00%)
Oct 16, 2023 0.1000 0.1100 0.0950 0.1000 107,650 +0.00(+0.00%)
Oct 13, 2023 0.1050 0.1050 0.1000 0.1000 10,000 -0.00(-4.76%)
Oct 12, 2023 0.1100 0.1100 0.1050 0.1050 2,000 +0.00(+0.00%)
Oct 11, 2023 0.1050 0.1050 0.1050 0.1050 10,500 -0.01(-4.55%)
Oct 10, 2023 0.1100 0.1100 0.1100 0.1100 520 +0.00(+0.00%)
Oct 06, 2023 0.1100 0 +0.00(+0.00%)
Oct 05, 2023 0.1050 0.1100 0.1050 0.1100 14,000 +0.01(+10.00%)
Oct 04, 2023 0.1050 0.1050 0.1000 0.1000 133,000 +0.00(+0.00%)
Oct 03, 2023 0.1000 0.1000 0.0850 0.1000 174,177 +0.00(+0.00%)
Oct 02, 2023 0.0900 0.1000 0.0900 0.1000 26,000 +0.01(+5.26%)
Sep 29, 2023 0.0950 0.0950 0.0900 0.0950 26,000 +0.00(+0.00%)
Sep 28, 2023 0.0950 0.0950 0.0900 0.0950 103,500 +0.00(+0.00%)
Sep 27, 2023 0.1000 0.1000 0.0950 0.0950 150,000 -0.01(-5.00%)
Sep 26, 2023 0.0900 0.1000 0.0900 0.1000 333,500 +0.01(+5.26%)
Sep 25, 2023 0.1000 0.0950 0.0950 0.0950 66,000 -0.01(-5.00%)
Sep 22, 2023 0.1000 0.1000 0.1000 0.1000 277,500 +0.00(+0.00%)
Sep 21, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Sep 20, 2023 0.1000 0.1000 0.0950 0.1000 95,500 +0.01(+5.26%)
Sep 19, 2023 0.1000 0.1000 0.0950 0.0950 20,000 +0.00(+0.00%)
Sep 18, 2023 0.0950 0.1000 0.0950 0.0950 31,917 -0.01(-5.00%)
Sep 15, 2023 0.1000 0.1050 0.1000 0.1000 41,000 +0.00(+0.00%)
Sep 14, 2023 0.1050 0.1050 0.1000 0.1000 10,730 +0.00(+0.00%)
Sep 13, 2023 0.1000 0.1050 0.1000 0.1000 123,000 +0.00(+0.00%)
Sep 12, 2023 0.1050 0.1050 0.1000 0.1000 8,000 -0.00(-4.76%)
Sep 11, 2023 0.1050 0.1050 0.1050 0.1050 57,828 +0.00(+0.00%)
Sep 08, 2023 0.1050 0.1050 0.1050 0.1050 21,086 -0.01(-4.55%)
Sep 07, 2023 0.1050 0.1100 0.1050 0.1100 2,500 +0.00(+0.00%)
Sep 06, 2023 0.1050 0.1100 0.1050 0.1100 14,000 +0.00(+0.00%)
Sep 05, 2023 0.1050 0.1100 0.1000 0.1100 165,833 -0.01(-4.35%)
Sep 01, 2023 0.1150 0 +0.00(+0.00%)
Aug 31, 2023 0.1100 0.1150 0.1050 0.1150 23,600 +0.01(+4.55%)
Aug 30, 2023 0.1150 0.1150 0.1050 0.1100 17,800 +0.00(+0.00%)
Aug 29, 2023 0.1200 0.1200 0.1100 0.1100 12,500 +0.01(+4.76%)
Aug 28, 2023 0.1150 0.1150 0.1050 0.1050 18,500 -0.01(-12.50%)
Aug 25, 2023 0.1050 0.1200 0.1050 0.1200 29,260 +0.01(+9.09%)
Aug 24, 2023 0.1150 0.1150 0.1050 0.1100 19,000 -0.01(-4.35%)
Aug 23, 2023 0.1150 0.1150 0.1100 0.1150 6,500 +0.01(+4.55%)
Aug 22, 2023 0.1150 0.1150 0.1050 0.1100 8,960 -0.01(-8.33%)
Aug 21, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Aug 17, 2023 0.1150 0.1150 0 -0.00(-4.17%)
Aug 16, 2023 0.1150 0.1200 0.1150 0.1200 14,000 +0.00(+0.00%)
Aug 15, 2023 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 14, 2023 0.1200 0.1200 0.1200 0.1200 32,400 +0.00(+0.00%)
Aug 11, 2023 0.1150 0.1200 0.1150 0.1200 44,500 +0.00(+4.35%)
Aug 10, 2023 0.1150 0.1150 0.1150 0.1150 44,500 +0.01(+4.55%)
Aug 09, 2023 0.1100 0.1150 0.1050 0.1100 48,000 -0.01(-4.35%)
Aug 08, 2023 0.1150 0.1150 0.1100 0.1150 46,650 +0.00(+0.00%)
Aug 04, 2023 0.1150 0 -0.00(-4.17%)
Aug 03, 2023 0.1250 0.1250 0.1175 0.1200 112,500 +0.00(+0.00%)
Aug 02, 2023 0.1100 0.1200 0.1050 0.1200 34,520 +0.01(+9.09%)
Aug 01, 2023 0.1150 0.1200 0.1100 0.1100 126,840 -0.01(-4.35%)
Jul 31, 2023 0.1300 0.1300 0.1150 0.1150 109,600 -0.01(-8.00%)
Jul 28, 2023 0.1250 0.1250 0.1200 0.1250 231,500 +0.00(+0.00%)
Jul 27, 2023 0.1200 0.1250 0.1200 0.1250 48,500 -0.01(-3.85%)
Jul 26, 2023 0.1200 0.1300 0.1200 0.1300 329,410 +0.01(+8.33%)
Jul 25, 2023 0.1200 0.1300 0.1200 0.1200 35,000 -0.01(-7.69%)
Jul 24, 2023 0.1350 0.1350 0.1250 0.1300 66,010 -0.01(-3.70%)
Jul 21, 2023 0.1250 0.1350 0.1200 0.1350 58,880 +0.01(+3.85%)
Jul 20, 2023 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Jul 19, 2023 0.1300 0.1350 0.1300 0.1300 25,000 +0.00(+0.00%)
Jul 18, 2023 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Jul 17, 2023 0.1200 0.1300 0.1200 0.1300 24,100 +0.01(+8.33%)
Jul 14, 2023 0.1200 0.1300 0.1150 0.1200 94,000 +0.00(+0.00%)
Jul 13, 2023 0.1200 0.1250 0.1150 0.1200 44,500 +0.00(+0.00%)
Jul 12, 2023 0.1300 0.1300 0.1200 0.1200 87,200 -0.01(-7.69%)
Jul 11, 2023 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Jul 10, 2023 0.1350 0.1350 0.1300 0.1300 55,000 -0.01(-7.14%)
Jul 07, 2023 0.1400 0.1450 0.1400 0.1400 63,800 +0.00(+0.00%)
Jul 06, 2023 0.1400 0.1400 0.1400 0.1400 48,600 +0.00(+0.00%)
Jul 05, 2023 0.1250 0.1400 0.1200 0.1400 92,130 +0.02(+16.67%)
Jul 04, 2023 0.1150 0.1250 0.1150 0.1200 3,500 +0.01(+9.09%)
Jun 30, 2023 0.1100 0 -0.01(-12.00%)
Jun 29, 2023 0.1250 0.1250 0.1250 0.1250 550 +0.00(+0.00%)
Jun 28, 2023 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Jun 27, 2023 0.1250 0.1300 0.1200 0.1300 111,325 +0.00(+0.00%)
Jun 26, 2023 0.1350 0.1400 0.1200 0.1300 33,300 +0.00(+0.00%)
Jun 23, 2023 0.1200 0.1300 0.1200 0.1300 47,200 +0.01(+8.33%)
Jun 22, 2023 0.1200 0.1300 0.1200 0.1200 34,700 +0.00(+0.00%)
Jun 21, 2023 0.1300 0.1400 0.1200 0.1200 57,237 -0.01(-7.69%)
Jun 20, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 19, 2023 0.1250 0.1300 0.1250 0.1300 15,000 +0.01(+4.00%)
Jun 16, 2023 0.1250 0.1300 0.1250 0.1250 98,450 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.