Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSPN )

0.0350 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0350 0 +0.00(+0.00%)
May 03, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
May 02, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 01, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Apr 30, 2024 0.0450 0.0450 0.0300 0.0300 36,000 -0.01(-33.33%)
Apr 29, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 26, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 25, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 24, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 23, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 22, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+28.57%)
Apr 19, 2024 0.0450 0.0450 0.0350 0.0350 3,000 -0.01(-22.22%)
Apr 18, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 17, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 16, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 15, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 12, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 09, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 08, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 05, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+28.57%)
Apr 03, 2024 0.0450 0.0450 0.0350 0.0350 3,000 -0.01(-22.22%)
Apr 02, 2024 0.0550 0.0550 0.0450 0.0450 2,000 -0.01(-18.18%)
Apr 01, 2024 0.0500 0.0550 0.0500 0.0550 71,000 +0.01(+37.50%)
Mar 28, 2024 0.0400 0 -0.01(-20.00%)
Mar 27, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 26, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Mar 22, 2024 0.0500 0.0500 0.0400 0.0400 2,000 -0.01(-20.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 19, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 18, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 15, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 14, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+42.86%)
Mar 13, 2024 0.0350 0.0350 0.0350 0.0350 23,075 -0.01(-30.00%)
Mar 12, 2024 0.0450 0.0500 0.0450 0.0500 7,000 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 08, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 07, 2024 0.0600 0.0600 0.0500 0.0500 2,000 -0.01(-16.67%)
Mar 06, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Mar 05, 2024 0.0600 0.0600 0.0500 0.0500 2,145 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0500 0.0400 0.0500 238,000 +0.02(+66.67%)
Mar 01, 2024 0.0400 0.0400 0.0300 0.0300 2,000 -0.01(-25.00%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 28, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Feb 27, 2024 0.0400 0.0400 0.0300 0.0300 3,000 -0.01(-25.00%)
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+60.00%)
Feb 20, 2024 0.0400 0.0400 0.0250 0.0250 3,000 -0.01(-37.50%)
Feb 16, 2024 0.0400 0 +0.00(+0.00%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 14, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 12, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 09, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 08, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 02, 2024 0.0400 0.0400 0.0250 0.0400 117,000 +0.00(+0.00%)
Feb 01, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+60.00%)
Jan 30, 2024 0.0400 0.0400 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 29, 2024 0.0400 0.0400 0.0250 0.0250 28,000 -0.01(-37.50%)
Jan 26, 2024 0.0250 0.0400 0.0250 0.0400 30,000 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 23, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+60.00%)
Jan 09, 2024 0.0400 0.0400 0.0250 0.0250 36,000 -0.01(-37.50%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Jan 04, 2024 0.0400 0.0400 0.0300 0.0300 21,000 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0400 0.0300 0.0300 4,112 -0.01(-25.00%)
Jan 02, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 29, 2023 0.0400 0 +0.01(+33.33%)
Dec 28, 2023 0.0400 0.0400 0.0300 0.0300 2,000 -0.01(-25.00%)
Dec 27, 2023 0.0400 0.0400 0.0250 0.0400 116,000 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Dec 15, 2023 0.0400 0.0400 0.0300 0.0300 20,000 -0.01(-25.00%)
Dec 14, 2023 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+0.00%)
Dec 13, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 12, 2023 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Dec 11, 2023 0.0500 0.0500 0.0450 0.0450 3,000 -0.01(-18.18%)
Dec 08, 2023 0.0400 0.0550 0.0200 0.0550 171,000 +0.01(+37.50%)
Dec 07, 2023 0.0600 0.0600 0.0400 0.0400 14,000 -0.01(-20.00%)
Dec 06, 2023 0.0600 0.0600 0.0500 0.0500 6,000 -0.01(-16.67%)
Dec 05, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 04, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 01, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Nov 30, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Nov 29, 2023 0.0450 0.0450 0.0400 0.0400 82,000 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0450 0.0400 0.0400 262,142 -0.01(-20.00%)
Nov 27, 2023 0.0550 0.0550 0.0500 0.0500 2,000 -0.00(-9.09%)
Nov 24, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 23, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 22, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 21, 2023 0.0600 0.0600 0.0450 0.0450 8,000 -0.01(-18.18%)
Nov 20, 2023 0.0750 0.0750 0.0450 0.0550 165,000 -0.02(-26.67%)
Nov 16, 2023 0.0750 0 -0.02(-21.05%)
Nov 15, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Nov 14, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 13, 2023 0.0900 0.0900 0.0900 0.0900 1,001 +0.00(+0.00%)
Nov 10, 2023 0.0750 0.0900 0.0750 0.0900 40,000 +0.01(+20.00%)
Nov 09, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Nov 08, 2023 0.0550 0.0800 0.0550 0.0800 36,000 -0.02(-20.00%)
Nov 07, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 06, 2023 0.1000 0.1000 0.1000 0.1000 500 -0.02(-16.67%)
Nov 03, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.02(+20.00%)
Nov 02, 2023 0.1100 0.1100 0.1000 0.1000 2,100 +0.00(+0.00%)
Nov 01, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 31, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 27, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 26, 2023 0.1000 0.1000 0.0900 0.1000 3,000 +0.00(+0.00%)
Oct 25, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 24, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 23, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 20, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 19, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 18, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 17, 2023 0.1000 0.1100 0.1000 0.1000 58,000 +0.03(+33.33%)
Oct 13, 2023 0.0750 0 +0.01(+15.38%)
Oct 12, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Sep 12, 2023 0.0550 0 -0.02(-21.43%)
Sep 11, 2023 0.0700 0.0700 0.0550 0.0700 16,000 +0.00(+0.00%)
Sep 08, 2023 0.0750 0.0750 0.0550 0.0700 25,000 +0.01(+16.67%)
Sep 07, 2023 0.0900 0.0900 0.0600 0.0600 22,000 -0.02(-25.00%)
Sep 06, 2023 0.0700 0.0800 0.0550 0.0800 94,000 +0.01(+14.29%)
Sep 05, 2023 0.0800 0.0800 0.0550 0.0700 42,000 +0.00(+0.00%)
Sep 01, 2023 0.0700 0 +0.00(+0.00%)
Aug 31, 2023 0.0700 0.0700 0.0700 0.0700 11,500 -0.03(-30.00%)
Aug 30, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 29, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 28, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 25, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 24, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 23, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+42.86%)
Aug 22, 2023 0.1000 0.1000 0.0700 0.0700 9,000 -0.03(-30.00%)
Aug 21, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+42.86%)
Aug 18, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 17, 2023 0.1000 0.1000 0.0700 0.0700 3,000 -0.01(-12.50%)
Aug 16, 2023 0.1000 0.1000 0.0800 0.0800 3,000 +0.00(+0.00%)
Aug 15, 2023 0.0800 0.0800 0.0800 0.0800 2,500 -0.02(-20.00%)
Aug 14, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 11, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 10, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Aug 09, 2023 0.1000 0.1000 0.0800 0.0800 2,500 -0.02(-20.00%)
Aug 08, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 04, 2023 0.1000 0 +0.00(+0.00%)
Aug 03, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 02, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 01, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 31, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 28, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 27, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 26, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 25, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 24, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 21, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 20, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 19, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Jul 18, 2023 0.1000 0.1000 0.0800 0.0800 2,500 -0.02(-20.00%)
Jul 17, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 14, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 13, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 12, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 11, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 10, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 07, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jul 06, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 05, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 04, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 30, 2023 0.0900 0 +0.00(+0.00%)
Jun 29, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 28, 2023 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jun 27, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jun 26, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jun 23, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jun 22, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jun 21, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jun 20, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jun 19, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.02(+26.67%)
Jun 16, 2023 0.1000 0.1000 0.0750 0.0750 5,500 -0.03(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.