Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocket Pharmaceuticals Inc (NQ: RCKT )

23.47 +0.70 (+3.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 11.56 12.42 11.42 11.85 1,061,800 +0.29(+2.51%)
May 27, 2022 10.32 11.60 9.870 11.56 874,326 +1.32(+12.89%)
May 26, 2022 9.950 11.07 9.790 10.24 1,980,206 +0.33(+3.33%)
May 25, 2022 9.970 10.30 9.670 9.910 630,198 -0.08(-0.80%)
May 24, 2022 10.64 10.69 9.830 9.990 847,261 -0.85(-7.84%)
May 23, 2022 10.81 11.17 10.71 10.84 473,448 +0.14(+1.31%)
May 20, 2022 10.48 11.26 10.20 10.70 1,191,216 +0.71(+7.11%)
May 19, 2022 10.04 10.58 9.490 9.990 2,017,533 +0.05(+0.50%)
May 18, 2022 10.26 10.70 9.700 9.940 531,338 -0.84(-7.79%)
May 17, 2022 9.450 10.80 9.450 10.78 1,258,563 +1.72(+18.98%)
May 16, 2022 9.130 9.570 8.940 9.060 1,321,139 -0.03(-0.33%)
May 13, 2022 8.340 9.320 8.040 9.090 851,930 +1.05(+13.06%)
May 12, 2022 7.840 8.620 7.565 8.040 1,023,838 +0.08(+1.01%)
May 11, 2022 9.140 9.270 7.880 7.960 890,832 -1.27(-13.76%)
May 10, 2022 8.790 9.445 8.300 9.230 1,515,659 +0.97(+11.74%)
May 09, 2022 9.140 9.380 8.205 8.260 1,293,588 -1.19(-12.59%)
May 06, 2022 10.19 10.29 9.285 9.450 664,427 -0.55(-5.50%)
May 05, 2022 10.92 11.14 9.810 10.00 782,667 -1.15(-10.31%)
May 04, 2022 10.71 11.25 10.06 11.15 639,192 +0.45(+4.21%)
May 03, 2022 10.71 11.05 10.56 10.70 350,995 +0.01(+0.09%)
May 02, 2022 10.19 10.94 10.15 10.69 827,109 +0.41(+3.99%)
Apr 29, 2022 10.51 10.96 10.17 10.28 528,903 -0.28(-2.65%)
Apr 28, 2022 10.90 10.97 9.950 10.56 849,684 -0.21(-1.95%)
Apr 27, 2022 11.24 11.54 10.75 10.77 364,400 -0.50(-4.44%)
Apr 26, 2022 11.99 12.25 11.18 11.27 527,422 -0.90(-7.40%)
Apr 25, 2022 12.23 12.72 11.90 12.17 487,145 -0.10(-0.81%)
Apr 22, 2022 12.40 12.83 12.10 12.27 387,969 -0.24(-1.92%)
Apr 21, 2022 14.05 14.46 12.45 12.51 1,747,358 -1.17(-8.55%)
Apr 20, 2022 13.76 13.90 13.42 13.68 276,455 +0.04(+0.29%)
Apr 19, 2022 13.09 13.75 12.99 13.64 441,798 +0.52(+3.96%)
Apr 18, 2022 13.64 13.64 13.00 13.12 523,437 -0.44(-3.24%)
Apr 14, 2022 14.16 14.22 13.50 13.56 371,201 -0.61(-4.30%)
Apr 13, 2022 14.14 15.06 13.90 14.17 364,796 +0.23(+1.65%)
Apr 12, 2022 14.04 14.46 13.69 13.94 279,226 +0.21(+1.53%)
Apr 11, 2022 14.00 14.36 13.62 13.73 402,139 -0.50(-3.51%)
Apr 08, 2022 14.98 15.50 14.17 14.23 267,722 -1.03(-6.75%)
Apr 07, 2022 15.89 16.10 15.06 15.26 295,864 -0.72(-4.51%)
Apr 06, 2022 16.17 16.37 15.60 15.98 261,445 -0.53(-3.21%)
Apr 05, 2022 16.71 16.72 16.36 16.51 486,654 -0.13(-0.78%)
Apr 04, 2022 16.26 16.88 16.26 16.64 325,801 +0.26(+1.59%)
Apr 01, 2022 15.97 16.48 15.70 16.38 412,076 +0.52(+3.28%)
Mar 31, 2022 16.11 16.45 15.82 15.86 379,855 -0.09(-0.56%)
Mar 30, 2022 16.43 16.95 15.87 15.95 332,441 -0.72(-4.32%)
Mar 29, 2022 15.66 16.76 15.66 16.67 579,292 +1.38(+9.03%)
Mar 28, 2022 15.31 15.77 14.72 15.29 239,173 +0.13(+0.86%)
Mar 25, 2022 16.13 16.13 15.10 15.16 399,860 -0.86(-5.37%)
Mar 24, 2022 15.63 16.10 15.37 16.02 269,826 +0.54(+3.49%)
Mar 23, 2022 15.80 16.22 15.44 15.48 257,247 -0.60(-3.73%)
Mar 22, 2022 15.36 16.16 15.01 16.08 373,038 +0.96(+6.35%)
Mar 21, 2022 15.77 15.99 15.01 15.12 240,739 -0.82(-5.14%)
Mar 18, 2022 15.57 16.16 15.16 15.94 478,740 +0.46(+2.97%)
Mar 17, 2022 14.63 15.52 14.33 15.48 301,812 +0.69(+4.67%)
Mar 16, 2022 14.02 14.84 13.94 14.79 409,422 +1.01(+7.33%)
Mar 15, 2022 13.23 14.02 13.12 13.78 467,458 +0.62(+4.71%)
Mar 14, 2022 15.67 15.67 12.99 13.16 1,254,322 -2.53(-16.12%)
Mar 11, 2022 16.93 17.23 15.66 15.69 469,251 -0.96(-5.77%)
Mar 10, 2022 16.22 16.70 15.97 16.65 636,812 -0.02(-0.12%)
Mar 09, 2022 15.74 16.83 15.65 16.67 576,565 +1.36(+8.88%)
Mar 08, 2022 14.86 16.09 14.50 15.31 309,372 +0.49(+3.31%)
Mar 07, 2022 14.74 15.31 14.68 14.82 415,318 +0.12(+0.82%)
Mar 04, 2022 15.44 16.05 14.46 14.70 487,756 -1.02(-6.49%)
Mar 03, 2022 17.17 17.17 15.49 15.72 421,539 -1.17(-6.93%)
Mar 02, 2022 16.88 17.17 16.45 16.89 620,546 +0.22(+1.32%)
Mar 01, 2022 17.91 17.95 16.49 16.67 341,859 -1.14(-6.40%)
Feb 28, 2022 17.57 18.60 17.30 17.81 522,066 -0.04(-0.22%)
Feb 25, 2022 18.07 18.05 17.37 17.85 344,411 +0.06(+0.34%)
Feb 24, 2022 16.83 17.79 16.11 17.79 817,590 +0.68(+3.97%)
Feb 23, 2022 18.16 18.25 17.02 17.11 281,805 -0.80(-4.47%)
Feb 22, 2022 17.75 18.44 17.61 17.91 288,710 -0.08(-0.44%)
Feb 18, 2022 17.99 0 -1.03(-5.42%)
Feb 17, 2022 19.72 19.86 18.85 19.02 405,411 -1.12(-5.56%)
Feb 16, 2022 19.77 20.45 19.14 20.14 375,102 +0.14(+0.70%)
Feb 15, 2022 19.43 20.38 19.41 20.00 466,796 +0.95(+4.99%)
Feb 14, 2022 18.94 19.34 18.64 19.05 356,793 +0.08(+0.42%)
Feb 11, 2022 19.59 19.82 18.82 18.97 405,101 -0.35(-1.81%)
Feb 10, 2022 18.78 20.90 18.42 19.32 976,530 +0.29(+1.52%)
Feb 09, 2022 18.88 19.46 18.32 19.03 865,990 +1.55(+8.87%)
Feb 08, 2022 17.51 17.70 16.99 17.48 304,491 +0.01(+0.06%)
Feb 07, 2022 16.58 17.62 16.55 17.47 495,126 +0.88(+5.30%)
Feb 04, 2022 16.19 16.93 15.75 16.59 640,487 +0.56(+3.49%)
Feb 03, 2022 16.55 16.03 414,886 -0.52(-3.14%)
Feb 02, 2022 17.70 17.70 16.49 16.55 583,216 -1.22(-6.87%)
Feb 01, 2022 17.06 17.91 16.51 17.77 571,110 +1.13(+6.79%)
Jan 31, 2022 16.01 16.64 16.64 555,058 +0.87(+5.52%)
Jan 28, 2022 15.40 16.20 14.57 15.77 478,005 +0.62(+4.09%)
Jan 27, 2022 16.37 16.75 15.04 15.15 417,640 -0.79(-4.96%)
Jan 26, 2022 16.99 17.45 15.81 15.94 514,245 -0.45(-2.75%)
Jan 25, 2022 16.23 16.70 15.75 16.39 424,036 -0.25(-1.50%)
Jan 24, 2022 15.39 16.80 14.95 16.64 685,155 +0.95(+6.05%)
Jan 21, 2022 16.10 16.71 15.64 15.69 549,057 -0.65(-3.98%)
Jan 20, 2022 17.54 17.81 16.29 16.34 614,683 -0.89(-5.17%)
Jan 19, 2022 17.30 18.16 17.16 17.23 316,340 +0.07(+0.41%)
Jan 18, 2022 18.26 18.47 17.10 17.16 451,438 -1.61(-8.58%)
Jan 14, 2022 18.77 0 +0.14(+0.75%)
Jan 13, 2022 18.97 19.39 18.54 18.63 288,948 -0.32(-1.69%)
Jan 12, 2022 20.66 20.75 18.90 18.95 290,787 -1.63(-7.92%)
Jan 11, 2022 20.15 21.25 19.91 20.58 535,023 +0.53(+2.64%)
Jan 10, 2022 20.34 20.54 19.47 20.05 371,327 -0.49(-2.39%)
Jan 07, 2022 21.03 21.66 20.39 20.54 326,354 -0.36(-1.72%)
Jan 06, 2022 21.55 21.79 20.52 20.90 419,454 -0.55(-2.56%)
Jan 05, 2022 22.71 23.41 21.40 21.45 496,842 -1.38(-6.04%)
Jan 04, 2022 23.28 24.18 22.78 22.83 446,254 -0.85(-3.59%)
Jan 03, 2022 21.87 23.72 21.51 23.68 1,745,691 +1.85(+8.47%)
Dec 31, 2021 22.97 23.46 21.65 21.83 1,056,728 -1.10(-4.80%)
Dec 30, 2021 22.91 24.07 22.70 22.93 258,783 +0.25(+1.10%)
Dec 29, 2021 23.23 23.32 22.38 22.68 2,142,244 -0.31(-1.35%)
Dec 28, 2021 22.62 23.71 22.54 22.99 1,433,097 +0.19(+0.83%)
Dec 27, 2021 24.28 24.39 22.57 22.80 386,165 -1.17(-4.88%)
Dec 23, 2021 23.28 24.39 23.25 23.97 400,170 +0.62(+2.66%)
Dec 22, 2021 23.09 23.71 23.00 23.35 365,368 +0.01(+0.04%)
Dec 21, 2021 22.96 23.61 22.40 23.34 576,198 +0.53(+2.34%)
Dec 20, 2021 22.34 23.33 21.91 22.81 1,100,825 +0.30(+1.32%)
Dec 17, 2021 21.31 23.49 20.92 22.51 1,714,000 +0.99(+4.60%)
Dec 16, 2021 23.43 23.43 21.41 21.52 433,811 -1.59(-6.88%)
Dec 15, 2021 23.38 23.94 21.95 23.11 692,547 +0.27(+1.18%)
Dec 14, 2021 22.70 23.37 22.21 22.84 471,448 -0.39(-1.68%)
Dec 13, 2021 22.84 23.60 22.16 23.23 405,143 +0.52(+2.29%)
Dec 10, 2021 23.46 24.25 22.49 22.71 270,361 -0.84(-3.58%)
Dec 09, 2021 25.03 25.49 23.41 23.55 243,743 -1.84(-7.23%)
Dec 08, 2021 24.86 25.62 23.78 25.39 221,417 +0.39(+1.56%)
Dec 07, 2021 23.71 25.30 23.39 25.00 374,107 +1.96(+8.51%)
Dec 06, 2021 22.66 23.16 21.38 23.04 362,819 +0.25(+1.10%)
Dec 03, 2021 24.14 24.23 22.51 22.79 413,201 -1.31(-5.44%)
Dec 02, 2021 23.55 24.33 23.01 24.10 374,879 +0.46(+1.95%)
Dec 01, 2021 24.84 25.12 23.60 23.64 529,119 -0.79(-3.23%)
Nov 30, 2021 23.44 24.74 23.44 24.43 474,847 +0.84(+3.56%)
Nov 29, 2021 24.02 24.41 23.15 23.59 424,681 -0.08(-0.34%)
Nov 26, 2021 24.78 25.12 23.35 23.67 269,235 -1.45(-5.77%)
Nov 24, 2021 24.87 25.36 24.29 25.12 348,372 -0.01(-0.06%)
Nov 23, 2021 26.49 26.49 24.64 25.13 575,655 -1.14(-4.32%)
Nov 22, 2021 28.00 28.56 26.17 26.27 539,925 -1.48(-5.34%)
Nov 19, 2021 26.89 28.08 26.83 27.75 351,353 +0.69(+2.55%)
Nov 18, 2021 26.95 27.30 26.89 27.06 445,111 +0.18(+0.67%)
Nov 17, 2021 27.30 27.59 26.56 26.88 374,422 -0.44(-1.61%)
Nov 16, 2021 25.76 27.36 24.61 27.32 745,409 +1.42(+5.48%)
Nov 15, 2021 34.05 34.05 25.77 25.90 1,233,302 -8.03(-23.67%)
Nov 12, 2021 34.62 35.23 32.84 33.93 266,115 -0.99(-2.84%)
Nov 11, 2021 35.00 35.52 34.61 34.92 298,016 +0.13(+0.37%)
Nov 10, 2021 35.01 34.79 276,591 -0.43(-1.22%)
Nov 09, 2021 35.32 35.76 34.80 35.22 307,603 -0.03(-0.09%)
Nov 08, 2021 36.08 36.87 35.01 35.25 356,583 -0.64(-1.78%)
Nov 05, 2021 36.52 36.52 35.00 35.89 397,058 -0.13(-0.36%)
Nov 04, 2021 34.04 36.24 33.91 36.02 433,553 +1.33(+3.83%)
Nov 03, 2021 32.35 34.91 31.35 34.69 455,291 +2.04(+6.25%)
Nov 02, 2021 30.88 32.69 30.33 32.65 349,770 +1.67(+5.39%)
Nov 01, 2021 29.79 31.27 30.33 30.98 305,757 +1.27(+4.27%)
Oct 29, 2021 29.84 30.37 29.31 29.71 295,456 -0.38(-1.26%)
Oct 28, 2021 28.98 30.21 28.68 30.09 272,842 +1.17(+4.05%)
Oct 27, 2021 29.17 29.25 28.50 28.92 181,787 -0.40(-1.36%)
Oct 26, 2021 29.70 29.17 29.32 133,502 -0.39(-1.31%)
Oct 25, 2021 29.28 29.94 28.78 29.71 190,052 +0.32(+1.09%)
Oct 22, 2021 28.73 29.50 28.23 29.39 203,128 +0.42(+1.45%)
Oct 21, 2021 29.19 29.40 28.69 28.97 267,808 -0.02(-0.07%)
Oct 20, 2021 29.87 30.30 28.45 28.99 600,063 +0.85(+3.02%)
Oct 19, 2021 27.97 28.50 27.75 28.14 245,379 +0.55(+1.99%)
Oct 18, 2021 27.64 28.36 27.29 27.59 273,971 -0.33(-1.18%)
Oct 15, 2021 29.09 29.67 27.60 27.92 295,682 -0.68(-2.38%)
Oct 14, 2021 28.22 29.16 27.89 28.60 286,651 +0.57(+2.03%)
Oct 13, 2021 29.10 29.20 27.88 28.03 192,983 -0.97(-3.34%)
Oct 12, 2021 28.91 29.17 28.40 29.00 227,697 +0.46(+1.61%)
Oct 11, 2021 28.91 29.17 28.43 28.54 170,115 -0.34(-1.18%)
Oct 08, 2021 29.24 29.97 28.68 28.88 181,798 -0.45(-1.53%)
Oct 07, 2021 29.11 30.12 29.11 29.33 365,609 +0.37(+1.28%)
Oct 06, 2021 28.90 29.39 28.61 28.96 407,020 -0.30(-1.03%)
Oct 05, 2021 29.23 29.90 29.00 29.26 270,795 +0.26(+0.90%)
Oct 04, 2021 30.30 30.50 28.21 29.00 304,473 -0.99(-3.30%)
Oct 01, 2021 29.79 30.25 29.28 29.99 378,629 +0.10(+0.33%)
Sep 30, 2021 30.32 31.17 29.69 29.89 267,309 -0.06(-0.20%)
Sep 29, 2021 31.68 31.68 29.76 29.95 194,844 -1.01(-3.26%)
Sep 28, 2021 32.45 32.55 30.80 30.96 281,496 -1.94(-5.90%)
Sep 27, 2021 32.21 33.47 31.45 32.90 253,928 +0.88(+2.75%)
Sep 24, 2021 32.70 32.94 31.76 32.02 224,735 -0.98(-2.97%)
Sep 23, 2021 32.82 33.45 32.45 33.00 306,860 +0.57(+1.76%)
Sep 22, 2021 32.78 33.02 32.19 32.43 184,531 -0.13(-0.40%)
Sep 21, 2021 32.74 33.19 32.47 32.56 245,612 +0.12(+0.37%)
Sep 20, 2021 33.49 33.98 32.34 32.44 462,047 -1.76(-5.15%)
Sep 17, 2021 33.96 34.42 33.52 34.20 1,004,508 +0.53(+1.57%)
Sep 16, 2021 33.95 34.15 33.05 33.67 368,768 -0.38(-1.12%)
Sep 15, 2021 34.09 35.34 33.83 34.05 190,656 -0.10(-0.29%)
Sep 14, 2021 35.21 36.14 34.07 34.15 340,871 -1.45(-4.07%)
Sep 13, 2021 35.92 36.10 34.39 35.60 360,947 +0.27(+0.76%)
Sep 10, 2021 34.81 35.56 33.83 35.33 475,928 +0.87(+2.52%)
Sep 09, 2021 33.88 35.14 33.62 34.46 207,329 +0.35(+1.03%)
Sep 08, 2021 35.21 36.26 33.50 34.11 296,764 -1.09(-3.10%)
Sep 07, 2021 36.13 36.47 34.50 35.20 450,372 -0.72(-2.00%)
Sep 03, 2021 36.24 36.54 35.52 35.92 308,178 -0.66(-1.80%)
Sep 02, 2021 36.67 37.44 35.88 36.58 584,878 +0.00(+0.00%)
Sep 01, 2021 34.53 36.70 34.41 36.58 534,055 +2.37(+6.93%)
Aug 31, 2021 33.43 34.22 32.88 34.21 559,502 +0.56(+1.66%)
Aug 30, 2021 32.75 34.95 32.70 33.65 1,082,269 +1.17(+3.60%)
Aug 27, 2021 30.51 32.64 30.16 32.48 394,738 +2.10(+6.91%)
Aug 26, 2021 30.86 31.90 30.08 30.38 383,537 -0.54(-1.75%)
Aug 25, 2021 29.46 31.13 29.29 30.92 257,204 +1.29(+4.35%)
Aug 24, 2021 30.37 30.38 29.29 29.63 323,686 -0.57(-1.89%)
Aug 23, 2021 28.55 30.63 28.33 30.20 787,438 +2.00(+7.09%)
Aug 20, 2021 27.33 29.01 26.87 28.20 571,005 +0.78(+2.84%)
Aug 19, 2021 28.39 28.99 27.26 27.42 495,345 -1.24(-4.33%)
Aug 18, 2021 30.95 31.35 28.44 28.66 328,723 -2.50(-8.02%)
Aug 17, 2021 29.51 31.32 29.24 31.16 827,878 +1.16(+3.87%)
Aug 16, 2021 30.75 31.32 29.06 30.00 1,405,652 +0.08(+0.27%)
Aug 13, 2021 31.01 31.26 29.60 29.92 511,421 -0.88(-2.86%)
Aug 12, 2021 32.25 32.62 30.34 30.80 462,864 -1.50(-4.64%)
Aug 11, 2021 32.76 33.99 32.02 32.30 747,687 -0.73(-2.21%)
Aug 10, 2021 35.08 37.00 32.42 33.03 541,389 -0.60(-1.78%)
Aug 09, 2021 34.50 34.83 33.12 33.63 472,135 -1.11(-3.20%)
Aug 06, 2021 35.93 35.93 33.76 34.74 414,576 -1.05(-2.93%)
Aug 05, 2021 35.56 36.83 34.50 35.79 778,460 +0.67(+1.91%)
Aug 04, 2021 35.57 36.32 34.50 35.12 810,061 -0.84(-2.34%)
Aug 03, 2021 36.78 37.19 35.59 35.96 821,536 -0.81(-2.20%)
Aug 02, 2021 35.91 37.68 35.91 36.77 287,346 +0.95(+2.65%)
Jul 30, 2021 37.87 38.81 35.77 35.82 551,246 -2.22(-5.84%)
Jul 29, 2021 39.14 39.69 37.90 38.04 259,203 -0.86(-2.21%)
Jul 28, 2021 37.69 39.13 37.25 38.90 364,303 +1.69(+4.54%)
Jul 27, 2021 37.94 38.87 36.11 37.21 604,281 -1.77(-4.54%)
Jul 26, 2021 45.46 45.61 37.30 38.98 1,272,438 -7.09(-15.39%)
Jul 23, 2021 49.48 49.66 45.22 46.07 659,230 -2.90(-5.92%)
Jul 22, 2021 47.06 49.13 46.66 48.97 333,381 +2.01(+4.28%)
Jul 21, 2021 46.76 47.09 45.27 46.96 229,343 +0.14(+0.30%)
Jul 20, 2021 44.61 46.90 44.24 46.82 318,604 +2.62(+5.93%)
Jul 19, 2021 43.32 44.59 42.17 44.20 330,386 +0.32(+0.73%)
Jul 16, 2021 43.48 44.65 42.51 43.88 232,060 +0.98(+2.28%)
Jul 15, 2021 43.23 43.66 42.38 42.90 253,927 -0.65(-1.49%)
Jul 14, 2021 45.61 45.64 43.18 43.55 747,987 -1.75(-3.86%)
Jul 13, 2021 46.07 46.42 44.66 45.30 455,820 -1.17(-2.52%)
Jul 12, 2021 46.80 47.24 45.65 46.47 381,618 -0.25(-0.54%)
Jul 09, 2021 45.16 46.95 44.43 46.72 332,611 +1.92(+4.29%)
Jul 08, 2021 44.65 45.32 44.01 44.80 263,598 -0.38(-0.84%)
Jul 07, 2021 45.24 45.88 44.40 45.18 571,457 -0.13(-0.29%)
Jul 06, 2021 45.99 46.50 45.11 45.31 346,219 -0.88(-1.91%)
Jul 02, 2021 46.44 46.91 45.77 46.19 218,956 -0.04(-0.09%)
Jul 01, 2021 44.01 46.26 44.00 46.23 386,094 +1.94(+4.38%)
Jun 30, 2021 43.27 44.53 42.72 44.29 346,870 +0.96(+2.22%)
Jun 29, 2021 44.37 44.48 42.79 43.33 214,743 -0.81(-1.84%)
Jun 28, 2021 43.41 44.87 43.41 44.14 254,761 +1.20(+2.79%)
Jun 25, 2021 43.94 44.09 42.41 42.94 476,598 -0.56(-1.29%)
Jun 24, 2021 43.37 44.02 42.74 43.50 257,571 +0.51(+1.19%)
Jun 23, 2021 42.34 43.34 41.73 42.99 208,827 +0.59(+1.39%)
Jun 22, 2021 43.21 45.29 41.86 42.40 413,673 -1.23(-2.82%)
Jun 21, 2021 43.14 44.57 42.52 43.63 294,725 +0.62(+1.44%)
Jun 18, 2021 43.90 44.35 42.30 43.01 555,080 -1.21(-2.74%)
Jun 17, 2021 46.81 47.56 42.96 44.22 365,084 -2.52(-5.39%)
Jun 16, 2021 46.00 47.68 45.37 46.74 335,613 +0.24(+0.52%)
Jun 15, 2021 47.39 47.39 45.87 46.50 177,463 -0.75(-1.59%)
Jun 14, 2021 46.50 47.43 45.81 47.25 309,381 +1.07(+2.32%)
Jun 11, 2021 46.14 46.24 44.84 46.18 195,741 -0.01(-0.02%)
Jun 10, 2021 45.28 46.68 45.05 46.19 213,290 +0.83(+1.83%)
Jun 09, 2021 46.38 47.35 44.96 45.36 202,745 -1.07(-2.30%)
Jun 08, 2021 44.99 46.88 44.14 46.43 341,175 +1.33(+2.95%)
Jun 07, 2021 42.60 46.64 42.13 45.10 458,600 +2.72(+6.42%)
Jun 04, 2021 42.58 43.36 42.10 42.38 218,984 +0.29(+0.69%)
Jun 03, 2021 41.64 42.84 40.99 42.09 241,578 +0.45(+1.08%)
Jun 02, 2021 41.73 41.92 40.85 41.64 186,628 -0.09(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.