Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

11.77 +0.22 (+1.88%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 20.93 23.02 20.74 22.12 393,863 +0.20(+0.90%)
May 27, 2016 23.22 21.93 21.93 21.93 224,210 -1.79(-7.53%)
May 26, 2016 23.81 24.21 23.17 23.71 165,210 +0.50(+2.14%)
May 25, 2016 22.32 23.51 21.33 23.22 291,993 +0.50(+2.18%)
May 24, 2016 24.90 25.10 22.62 22.72 395,857 -2.58(-10.20%)
May 23, 2016 25.20 26.09 24.61 25.30 109,890 -0.30(-1.16%)
May 20, 2016 25.80 26.19 24.51 25.60 151,685 +0.10(+0.39%)
May 19, 2016 23.71 25.70 23.51 25.50 220,626 +0.30(+1.18%)
May 18, 2016 26.69 27.18 25.10 25.20 293,204 -1.89(-6.96%)
May 17, 2016 26.49 27.58 25.89 27.09 327,085 +0.99(+3.80%)
May 16, 2016 26.19 26.89 25.60 26.09 252,914 +0.69(+2.73%)
May 13, 2016 25.40 25.89 25.05 25.40 138,787 +0.30(+1.19%)
May 12, 2016 25.89 25.99 24.61 25.10 175,721 -0.60(-2.32%)
May 11, 2016 25.50 26.09 24.41 25.70 263,250 +1.09(+4.44%)
May 10, 2016 23.41 24.61 23.32 24.61 149,884 +1.09(+4.64%)
May 09, 2016 24.41 24.51 23.33 23.51 214,004 -1.69(-6.69%)
May 06, 2016 24.21 25.99 24.05 25.20 303,986 +1.39(+5.83%)
May 05, 2016 24.11 24.61 23.22 23.81 123,670 +0.69(+3.00%)
May 04, 2016 24.90 25.80 22.62 23.12 279,818 -2.18(-8.63%)
May 03, 2016 25.00 26.19 24.48 25.30 272,360 -0.10(-0.39%)
May 02, 2016 26.09 26.19 25.00 25.40 270,908 -0.40(-1.54%)
Apr 29, 2016 25.99 26.39 25.20 25.80 378,539 +0.60(+2.36%)
Apr 28, 2016 24.11 25.80 24.01 25.20 335,657 +0.99(+4.10%)
Apr 27, 2016 24.31 24.41 23.71 24.21 180,040 +0.10(+0.41%)
Apr 26, 2016 23.81 24.31 23.12 24.11 159,808 +0.79(+3.40%)
Apr 25, 2016 23.51 23.81 23.02 23.32 127,384 +0.10(+0.43%)
Apr 22, 2016 23.22 24.31 22.62 23.22 216,599 +0.00(+0.00%)
Apr 21, 2016 24.70 24.70 23.22 23.22 228,917 -0.10(-0.43%)
Apr 20, 2016 24.61 25.00 22.92 23.32 360,870 -1.19(-4.86%)
Apr 19, 2016 23.91 25.00 23.51 24.51 369,796 +1.59(+6.93%)
Apr 18, 2016 23.71 23.91 22.72 22.92 155,561 -0.40(-1.70%)
Apr 15, 2016 22.92 24.01 22.52 23.32 181,549 +0.60(+2.62%)
Apr 14, 2016 22.82 23.61 21.73 22.72 268,509 -0.50(-2.14%)
Apr 13, 2016 23.91 24.51 22.93 23.22 239,800 -1.09(-4.49%)
Apr 12, 2016 24.80 25.00 23.41 24.31 268,945 +0.00(+0.00%)
Apr 11, 2016 24.01 24.90 23.81 24.31 348,539 +1.49(+6.52%)
Apr 08, 2016 20.84 23.29 20.44 22.82 387,079 +2.18(+10.58%)
Apr 07, 2016 19.94 20.84 19.84 20.64 291,352 +0.89(+4.52%)
Apr 06, 2016 19.35 19.74 18.95 19.74 100,472 +0.20(+1.02%)
Apr 05, 2016 18.95 19.55 18.45 19.55 123,588 +0.89(+4.79%)
Apr 04, 2016 19.25 19.25 18.35 18.65 80,465 -0.60(-3.09%)
Apr 01, 2016 18.26 19.25 17.86 19.25 170,727 +0.60(+3.19%)
Mar 31, 2016 19.15 19.35 18.31 18.65 104,732 -0.20(-1.05%)
Mar 30, 2016 19.35 19.55 18.55 18.85 106,940 -0.30(-1.55%)
Mar 29, 2016 18.35 19.45 18.06 19.15 151,176 +0.79(+4.32%)
Mar 28, 2016 18.45 18.75 17.86 18.35 79,524 -0.20(-1.07%)
Mar 24, 2016 18.55 18.55 18.55 18.55 123,489 +0.00(+0.00%)
Mar 23, 2016 18.85 18.95 18.35 18.55 167,631 -1.19(-6.03%)
Mar 22, 2016 19.55 19.84 19.15 19.74 140,664 +0.30(+1.53%)
Mar 21, 2016 19.35 19.64 18.75 19.45 165,261 +0.60(+3.16%)
Mar 18, 2016 18.85 19.55 18.65 18.85 620,389 +0.10(+0.53%)
Mar 17, 2016 20.14 20.44 18.65 18.75 280,233 -0.89(-4.55%)
Mar 16, 2016 17.66 19.77 17.44 19.64 249,155 +1.69(+9.39%)
Mar 15, 2016 18.45 18.45 17.06 17.96 296,431 -0.89(-4.74%)
Mar 14, 2016 19.35 19.99 18.65 18.85 252,355 -0.20(-1.04%)
Mar 11, 2016 20.04 20.14 18.75 19.05 190,112 -0.79(-4.00%)
Mar 10, 2016 18.95 20.24 18.95 19.84 219,278 +0.99(+5.26%)
Mar 09, 2016 18.45 19.94 17.56 18.85 282,201 -0.40(-2.06%)
Mar 08, 2016 20.74 20.74 18.65 19.25 305,842 -0.79(-3.96%)
Mar 07, 2016 19.94 20.74 19.45 20.04 237,928 +1.09(+5.76%)
Mar 04, 2016 19.55 20.84 18.85 18.95 367,535 -0.30(-1.55%)
Mar 03, 2016 18.35 19.35 18.06 19.25 241,839 +1.09(+6.01%)
Mar 02, 2016 16.97 18.26 16.97 18.16 126,632 +0.99(+5.78%)
Mar 01, 2016 18.55 18.55 16.67 17.16 188,558 -0.99(-5.46%)
Feb 29, 2016 18.55 18.65 17.86 18.16 191,256 +0.10(+0.55%)
Feb 26, 2016 18.16 18.75 17.46 18.06 154,289 -0.40(-2.15%)
Feb 25, 2016 17.36 18.55 17.26 18.45 160,736 +1.39(+8.14%)
Feb 24, 2016 17.26 18.16 16.87 17.06 244,069 +0.40(+2.38%)
Feb 23, 2016 16.87 17.46 16.37 16.67 154,105 +0.30(+1.82%)
Feb 22, 2016 16.17 16.77 15.87 16.37 159,525 -0.40(-2.37%)
Feb 19, 2016 17.36 17.56 16.72 16.77 160,788 -0.40(-2.31%)
Feb 18, 2016 15.97 17.36 15.87 17.16 228,828 +1.19(+7.45%)
Feb 17, 2016 15.58 16.17 15.48 15.97 115,485 +0.69(+4.55%)
Feb 16, 2016 15.28 16.07 14.98 15.28 224,076 -0.50(-3.14%)
Feb 12, 2016 15.68 15.78 15.78 15.78 224,371 -0.20(-1.24%)
Feb 11, 2016 15.87 16.17 15.38 15.97 342,289 +1.29(+8.78%)
Feb 10, 2016 14.68 14.98 13.59 14.68 221,283 -0.30(-1.99%)
Feb 09, 2016 15.87 15.97 14.88 14.98 222,578 -0.30(-1.95%)
Feb 08, 2016 14.68 15.87 14.29 15.28 376,107 +1.19(+8.45%)
Feb 05, 2016 14.09 14.39 13.39 14.09 237,121 -0.10(-0.70%)
Feb 04, 2016 13.89 14.49 13.84 14.19 237,848 +0.79(+5.93%)
Feb 03, 2016 13.59 13.69 13.39 13.39 191,631 -0.20(-1.46%)
Feb 02, 2016 13.20 13.69 12.90 13.59 213,400 +0.40(+3.01%)
Feb 01, 2016 12.50 13.39 12.30 13.20 303,346 +0.99(+8.13%)
Jan 29, 2016 11.61 12.20 11.61 12.20 135,588 +0.50(+4.24%)
Jan 28, 2016 11.71 11.96 11.51 11.71 117,874 +0.10(+0.85%)
Jan 27, 2016 11.51 12.01 11.51 11.61 123,488 +0.00(+0.00%)
Jan 26, 2016 10.81 11.81 10.81 11.61 166,458 +0.69(+6.36%)
Jan 25, 2016 10.91 11.21 10.72 10.91 74,924 +0.10(+0.92%)
Jan 22, 2016 10.72 11.01 10.52 10.81 74,513 +0.20(+1.87%)
Jan 21, 2016 9.921 10.62 9.723 10.62 68,752 +0.60(+5.94%)
Jan 20, 2016 9.723 10.22 9.573 10.02 127,494 +0.00(+0.00%)
Jan 19, 2016 10.42 10.52 9.921 10.02 126,562 -0.50(-4.72%)
Jan 15, 2016 10.81 10.52 10.52 10.52 98,029 +0.10(+0.95%)
Jan 14, 2016 11.01 11.01 10.32 10.42 89,196 -0.20(-1.87%)
Jan 13, 2016 10.52 10.81 10.42 10.62 77,489 +0.10(+0.94%)
Jan 12, 2016 11.01 11.01 10.22 10.52 111,799 -0.50(-4.50%)
Jan 11, 2016 10.91 11.31 10.72 11.01 125,057 +0.10(+0.91%)
Jan 08, 2016 11.61 12.01 10.62 10.91 220,397 -0.79(-6.78%)
Jan 07, 2016 12.10 12.30 11.61 11.71 158,373 -0.10(-0.84%)
Jan 06, 2016 11.61 12.30 11.51 11.81 173,279 +0.30(+2.59%)
Jan 05, 2016 11.11 11.51 10.91 11.51 125,900 +0.60(+5.45%)
Jan 04, 2016 10.81 11.41 10.62 10.91 111,018 +0.40(+3.77%)
Dec 31, 2015 10.81 10.52 10.52 10.52 114,781 -0.40(-3.64%)
Dec 30, 2015 11.31 11.31 10.72 10.91 91,421 -0.60(-5.17%)
Dec 29, 2015 11.41 11.71 11.41 11.51 122,976 +0.10(+0.87%)
Dec 28, 2015 11.11 11.51 11.11 11.41 157,759 +0.30(+2.68%)
Dec 24, 2015 10.72 11.11 11.11 11.11 68,568 +0.40(+3.70%)
Dec 23, 2015 10.22 10.72 10.22 10.72 91,726 +0.40(+3.85%)
Dec 22, 2015 10.42 10.62 10.22 10.32 68,382 +0.00(+0.00%)
Dec 21, 2015 10.12 10.42 10.02 10.32 121,049 +0.79(+8.33%)
Dec 18, 2015 9.425 10.32 9.227 9.525 199,492 +0.30(+3.23%)
Dec 17, 2015 9.690 9.763 9.202 9.227 91,004 -0.45(-4.62%)
Dec 16, 2015 9.723 9.921 9.455 9.673 106,213 +0.15(+1.56%)
Dec 15, 2015 9.624 9.807 9.376 9.525 109,284 +0.00(+0.00%)
Dec 14, 2015 9.371 9.624 9.326 9.525 90,350 +0.10(+1.05%)
Dec 11, 2015 9.326 9.664 9.184 9.425 105,606 +0.10(+1.06%)
Dec 10, 2015 9.425 9.624 9.227 9.326 99,381 -0.19(-2.00%)
Dec 09, 2015 9.042 9.517 8.841 9.517 114,505 +0.39(+4.26%)
Dec 08, 2015 9.128 9.227 8.731 9.128 73,129 -0.10(-1.08%)
Dec 07, 2015 9.445 9.505 8.731 9.227 99,666 -0.20(-2.11%)
Dec 04, 2015 8.929 9.439 8.929 9.425 126,305 +0.30(+3.26%)
Dec 03, 2015 9.034 9.128 8.861 9.128 63,459 +0.10(+1.10%)
Dec 02, 2015 8.731 9.029 8.632 9.029 58,183 +0.00(+0.00%)
Dec 01, 2015 8.642 9.040 8.642 9.029 71,818 +0.20(+2.25%)
Nov 30, 2015 8.552 8.830 8.548 8.830 68,084 +0.20(+2.30%)
Nov 27, 2015 8.532 8.780 8.334 8.632 29,824 -0.25(-2.79%)
Nov 25, 2015 8.552 8.880 8.880 8.880 52,099 +0.19(+2.24%)
Nov 24, 2015 8.433 8.830 8.370 8.685 88,274 +0.35(+4.21%)
Nov 23, 2015 8.423 8.527 8.235 8.334 45,887 +0.00(+0.00%)
Nov 20, 2015 8.433 8.731 8.137 8.334 49,756 -0.35(-4.00%)
Nov 19, 2015 8.552 8.820 8.384 8.681 69,387 +0.24(+2.82%)
Nov 18, 2015 8.402 8.483 8.062 8.443 89,238 +0.01(+0.12%)
Nov 17, 2015 8.483 8.630 8.046 8.433 86,345 -0.20(-2.30%)
Nov 16, 2015 8.830 8.908 8.362 8.632 46,527 +0.00(+0.00%)
Nov 13, 2015 8.235 8.756 8.147 8.632 91,130 +0.25(+2.96%)
Nov 12, 2015 8.334 8.597 8.056 8.384 60,094 -0.05(-0.59%)
Nov 11, 2015 7.987 8.488 7.987 8.433 59,954 +0.25(+3.03%)
Nov 10, 2015 8.334 8.423 7.967 8.185 53,225 -0.05(-0.60%)
Nov 09, 2015 8.249 8.471 7.960 8.235 101,713 +0.10(+1.22%)
Nov 06, 2015 8.136 8.136 7.838 8.136 78,691 -0.18(-2.22%)
Nov 05, 2015 8.661 8.661 8.101 8.320 117,625 -0.11(-1.34%)
Nov 04, 2015 8.780 8.836 8.433 8.433 89,587 -0.20(-2.30%)
Nov 03, 2015 8.731 8.979 8.571 8.632 83,027 -0.40(-4.40%)
Nov 02, 2015 8.830 9.268 8.632 9.029 74,526 +0.10(+1.09%)
Oct 30, 2015 9.029 9.108 8.850 8.931 42,151 -0.20(-2.15%)
Oct 29, 2015 9.227 9.227 8.929 9.128 76,951 -0.01(-0.11%)
Oct 28, 2015 9.499 9.873 9.029 9.138 119,712 +0.01(+0.11%)
Oct 27, 2015 9.177 9.407 9.128 9.128 51,584 +0.00(+0.00%)
Oct 26, 2015 9.624 9.624 9.090 9.128 60,068 -0.20(-2.13%)
Oct 23, 2015 9.921 9.921 9.326 9.326 76,165 -0.20(-2.08%)
Oct 22, 2015 9.475 9.822 9.403 9.525 26,901 +0.04(+0.42%)
Oct 21, 2015 9.920 9.921 9.425 9.485 51,327 -0.34(-3.43%)
Oct 20, 2015 9.525 10.22 9.521 9.822 57,360 +0.25(+2.59%)
Oct 19, 2015 9.921 10.22 9.255 9.574 90,487 -0.55(-5.39%)
Oct 16, 2015 10.52 10.62 10.12 10.12 44,054 -0.40(-3.77%)
Oct 15, 2015 10.42 10.72 10.32 10.52 107,011 +0.10(+0.95%)
Oct 14, 2015 9.800 10.42 9.726 10.42 177,062 +0.96(+10.20%)
Oct 13, 2015 9.447 10.02 9.352 9.453 56,430 -0.07(-0.75%)
Oct 12, 2015 10.02 10.22 9.443 9.525 66,548 -0.27(-2.78%)
Oct 09, 2015 9.482 9.921 9.431 9.797 121,208 +0.57(+6.18%)
Oct 08, 2015 9.326 9.822 9.128 9.227 84,180 -0.22(-2.36%)
Oct 07, 2015 9.228 9.578 9.029 9.450 80,482 +0.42(+4.66%)
Oct 06, 2015 9.574 9.809 9.030 9.030 89,174 -0.30(-3.18%)
Oct 05, 2015 9.525 9.846 9.277 9.326 71,323 +0.05(+0.53%)
Oct 02, 2015 8.929 9.533 8.830 9.277 87,665 +0.74(+8.72%)
Oct 01, 2015 8.706 8.880 8.532 8.532 28,234 -0.15(-1.68%)
Sep 30, 2015 8.562 8.830 8.433 8.678 22,541 +0.15(+1.71%)
Sep 29, 2015 8.433 9.118 8.433 8.532 40,218 +0.10(+1.18%)
Sep 28, 2015 9.128 9.128 8.433 8.433 52,139 -0.74(-8.11%)
Sep 25, 2015 9.273 9.422 9.128 9.177 25,513 -0.05(-0.55%)
Sep 24, 2015 8.989 9.624 8.989 9.228 92,712 +0.60(+6.91%)
Sep 23, 2015 8.919 9.227 8.632 8.632 29,332 -0.15(-1.69%)
Sep 22, 2015 8.929 9.047 8.642 8.780 41,873 -0.28(-3.14%)
Sep 21, 2015 9.425 9.709 9.058 9.065 45,987 -0.46(-4.82%)
Sep 18, 2015 9.623 9.820 9.018 9.525 195,354 +0.10(+1.05%)
Sep 17, 2015 9.029 9.525 8.344 9.425 90,642 +0.40(+4.40%)
Sep 16, 2015 8.334 9.073 8.144 9.029 92,852 +0.99(+12.35%)
Sep 15, 2015 8.364 8.532 8.036 8.036 31,992 -0.45(-5.26%)
Sep 14, 2015 8.136 8.532 7.959 8.483 53,791 +0.15(+1.79%)
Sep 11, 2015 7.838 8.334 7.647 8.334 52,822 +0.50(+6.33%)
Sep 10, 2015 8.136 8.208 7.838 7.838 57,832 -0.17(-2.11%)
Sep 09, 2015 8.433 8.532 7.937 8.007 56,081 -0.38(-4.50%)
Sep 08, 2015 8.314 8.572 8.162 8.384 31,062 +0.10(+1.20%)
Sep 04, 2015 8.413 8.284 8.284 8.284 32,162 -0.05(-0.60%)
Sep 03, 2015 8.155 8.532 8.062 8.334 27,932 +0.20(+2.44%)
Sep 02, 2015 8.731 8.731 8.136 8.136 29,850 -0.36(-4.21%)
Sep 01, 2015 8.929 9.296 8.275 8.493 61,202 -0.56(-6.19%)
Aug 31, 2015 8.338 9.053 8.205 9.053 80,602 +0.47(+5.49%)
Aug 28, 2015 7.538 8.582 7.538 8.582 96,757 +1.44(+20.12%)
Aug 27, 2015 7.222 7.935 7.144 7.144 110,046 +0.07(+1.00%)
Aug 26, 2015 7.640 7.768 7.074 7.074 128,174 -0.67(-8.61%)
Aug 25, 2015 8.235 8.433 7.675 7.741 110,548 -0.59(-7.12%)
Aug 24, 2015 8.830 8.969 7.540 8.334 163,583 -0.77(-8.42%)
Aug 21, 2015 9.707 10.02 8.962 9.100 152,757 -0.52(-5.44%)
Aug 20, 2015 9.822 10.32 9.624 9.624 161,083 +0.10(+1.04%)
Aug 19, 2015 9.415 9.604 9.133 9.525 71,741 +0.37(+3.99%)
Aug 18, 2015 9.326 9.386 8.929 9.159 50,584 -0.18(-1.89%)
Aug 17, 2015 9.326 9.348 9.029 9.336 59,774 +0.11(+1.18%)
Aug 14, 2015 8.929 9.227 8.851 9.227 47,033 +0.40(+4.49%)
Aug 13, 2015 9.029 9.285 8.742 8.830 95,021 -0.60(-6.32%)
Aug 12, 2015 8.036 9.425 8.036 9.425 184,185 +1.69(+21.78%)
Aug 11, 2015 7.838 8.076 7.558 7.740 102,169 +0.04(+0.52%)
Aug 10, 2015 6.945 7.917 6.945 7.700 114,108 +0.73(+10.48%)
Aug 07, 2015 7.341 7.578 6.970 6.970 62,168 -0.37(-5.07%)
Aug 06, 2015 7.134 7.342 6.958 7.342 54,914 +0.39(+5.56%)
Aug 05, 2015 7.491 7.618 6.945 6.955 67,356 -0.88(-11.27%)
Aug 04, 2015 7.218 7.838 6.783 7.838 73,811 +0.87(+12.54%)
Aug 03, 2015 7.143 7.440 6.946 6.965 31,475 -0.28(-3.84%)
Jul 31, 2015 7.143 7.441 6.947 7.243 77,463 +0.45(+6.57%)
Jul 30, 2015 6.945 7.441 6.747 6.796 61,503 -0.16(-2.28%)
Jul 29, 2015 7.441 7.640 6.955 6.955 78,618 -0.46(-6.16%)
Jul 28, 2015 7.589 7.589 7.373 7.411 57,650 +0.04(+0.60%)
Jul 27, 2015 7.409 8.476 7.293 7.367 131,692 -0.41(-5.26%)
Jul 24, 2015 6.505 7.776 6.406 7.776 171,713 +1.10(+16.46%)
Jul 23, 2015 6.957 7.195 6.485 6.677 159,571 -0.37(-5.26%)
Jul 22, 2015 6.899 7.195 6.778 7.048 64,640 +0.15(+2.16%)
Jul 21, 2015 7.145 7.291 6.850 6.899 133,991 +0.00(+0.00%)
Jul 20, 2015 7.293 7.441 6.899 6.899 153,778 -0.49(-6.67%)
Jul 17, 2015 8.279 8.279 7.323 7.392 102,294 -0.79(-9.64%)
Jul 16, 2015 7.766 8.446 7.766 8.180 90,649 +0.49(+6.41%)
Jul 15, 2015 7.589 8.052 7.490 7.687 100,221 +0.30(+4.00%)
Jul 14, 2015 7.786 7.786 7.392 7.392 79,406 -0.39(-5.06%)
Jul 13, 2015 7.685 7.786 6.997 7.786 187,073 +0.07(+0.87%)
Jul 10, 2015 8.303 8.474 7.690 7.719 146,371 -0.37(-4.60%)
Jul 09, 2015 8.377 8.663 8.091 8.091 99,552 -0.19(-2.26%)
Jul 08, 2015 8.949 8.949 7.884 8.279 173,387 -0.49(-5.62%)
Jul 07, 2015 9.167 9.167 8.722 8.771 128,766 -0.51(-5.52%)
Jul 06, 2015 9.451 9.461 9.264 9.284 43,746 -0.19(-2.01%)
Jul 02, 2015 8.969 9.474 9.474 9.474 70,701 +0.60(+6.78%)
Jul 01, 2015 9.363 9.363 8.870 8.873 73,808 -0.58(-6.11%)
Jun 30, 2015 9.363 9.461 9.166 9.450 61,257 -0.16(-1.65%)
Jun 29, 2015 9.264 9.609 9.106 9.609 74,540 +0.39(+4.28%)
Jun 26, 2015 9.363 9.501 9.215 9.215 61,705 -0.21(-2.19%)
Jun 25, 2015 9.363 9.524 9.313 9.421 68,177 +0.05(+0.52%)
Jun 24, 2015 9.387 9.486 9.304 9.373 47,250 -0.09(-0.94%)
Jun 23, 2015 9.363 9.511 9.363 9.461 41,332 -0.10(-1.03%)
Jun 22, 2015 9.373 9.560 9.373 9.560 35,713 +0.20(+2.11%)
Jun 19, 2015 9.599 9.681 9.363 9.363 365,128 +0.00(+0.00%)
Jun 18, 2015 9.855 10.05 9.363 9.363 135,775 -0.29(-3.05%)
Jun 17, 2015 9.511 9.657 9.379 9.657 68,324 -0.00(-0.01%)
Jun 16, 2015 9.535 9.658 9.363 9.658 54,287 +0.00(+0.00%)
Jun 15, 2015 9.387 9.718 9.363 9.658 98,683 +0.00(+0.00%)
Jun 12, 2015 9.461 9.658 9.389 9.658 54,021 +0.07(+0.70%)
Jun 11, 2015 9.575 9.757 9.373 9.591 104,503 -0.17(-1.70%)
Jun 10, 2015 9.634 9.757 9.442 9.757 125,441 +0.37(+3.96%)
Jun 09, 2015 9.611 9.708 9.353 9.385 73,242 -0.35(-3.61%)
Jun 08, 2015 9.461 9.737 9.269 9.737 92,406 +0.28(+2.92%)
Jun 05, 2015 9.550 9.653 9.461 9.461 79,040 -0.10(-1.03%)
Jun 04, 2015 9.560 9.639 9.500 9.560 49,082 +0.00(+0.00%)
Jun 03, 2015 9.570 9.756 9.560 9.560 45,441 +0.00(+0.00%)
Jun 02, 2015 9.560 9.727 9.560 9.560 47,883 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.