Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ENRT )

0.0200 UNCHANGED
Official Closing Price Updated: 2:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0200 0.0200 200 +0.00(+0.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 18, 2024 0.0200 500 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Apr 12, 2024 0.0250 0 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Apr 09, 2024 0.0250 0.0250 963 -0.00(-16.67%)
Apr 08, 2024 0.0200 0.0300 0.0200 0.0300 44,000 +0.01(+50.00%)
Apr 04, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 1,814 +0.01(+25.00%)
Apr 01, 2024 0.0200 0.0200 400 -0.01(-20.00%)
Mar 28, 2024 0.0250 0 -0.00(-16.67%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+20.00%)
Mar 25, 2024 0.0250 0.0250 106 -0.00(-16.67%)
Mar 20, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 5,350 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0250 0.0250 3,009 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 11, 2024 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Mar 08, 2024 0.0350 0.0350 0.0200 0.0200 13,000 -0.01(-33.33%)
Mar 07, 2024 0.0200 0.0300 0.0200 0.0300 111,385 +0.00(+0.00%)
Mar 06, 2024 0.0250 0.0300 0.0250 0.0300 38,000 +0.01(+50.00%)
Mar 05, 2024 0.0200 0.0200 0.0200 0.0200 1,300 +0.00(+0.00%)
Feb 28, 2024 0.0200 0 -0.01(-20.00%)
Feb 27, 2024 0.0200 0.0250 0.0200 0.0250 7,250 +0.01(+66.67%)
Feb 26, 2024 0.0250 0.0250 0.0150 0.0150 5,000 -0.01(-40.00%)
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 50,001 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Feb 20, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Feb 15, 2024 0.0150 0 +0.00(+0.00%)
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-40.00%)
Feb 13, 2024 0.0250 0.0250 0.0250 0.0250 21,000 +0.01(+25.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 9,200 +0.00(+0.00%)
Feb 08, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Feb 05, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Feb 01, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-33.33%)
Jan 16, 2024 0.0300 0 -0.01(-14.29%)
Jan 08, 2024 0.0350 0 +0.01(+16.67%)
Jan 04, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 02, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Dec 29, 2023 0.0250 0 +0.01(+25.00%)
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Dec 27, 2023 0.0150 0.0250 0.0150 0.0250 20,940 +0.00(+0.00%)
Dec 21, 2023 0.0250 0 +0.01(+25.00%)
Dec 20, 2023 0.0150 0.0200 0.0150 0.0200 85,030 -0.01(-20.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 7,011 +0.01(+25.00%)
Dec 18, 2023 0.0250 0.0250 0.0200 0.0200 40,000 -0.01(-20.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Dec 14, 2023 0.0250 0.0250 0.0200 0.0200 61,000 -0.01(-20.00%)
Dec 12, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 30,020 +0.01(+50.00%)
Dec 01, 2023 0.0200 0 -0.02(-42.86%)
Nov 30, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.02(+75.00%)
Nov 27, 2023 0.0200 0.0200 3 +0.00(+0.00%)
Nov 24, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 23, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Nov 22, 2023 0.0250 0.0300 0.0150 0.0150 144,150 -0.01(-40.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 1,075 +0.01(+66.67%)
Nov 20, 2023 0.0150 0.0150 0.0150 0.0150 11,500 -0.01(-25.00%)
Nov 17, 2023 0.0300 0.0300 0.0200 0.0200 17,071 +0.01(+100.00%)
Nov 16, 2023 0.0200 0.0200 0.0100 0.0100 33,000 -0.02(-66.67%)
Nov 15, 2023 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+20.00%)
Nov 13, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Nov 09, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Nov 06, 2023 0.0250 0.0250 0.0250 0.0250 2,015 +0.00(+0.00%)
Nov 02, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Oct 24, 2023 0.0200 946 -0.01(-20.00%)
Oct 20, 2023 0.0250 0 +0.00(+0.00%)
Oct 17, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2023 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Oct 10, 2023 0.0250 0.0250 165 +0.00(+0.00%)
Oct 05, 2023 0.0250 0 -0.00(-16.67%)
Oct 04, 2023 0.0300 0.0300 0.0300 0.0300 11,900 +0.00(+20.00%)
Oct 03, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Oct 02, 2023 0.0250 0.0250 0.0250 0.0250 10,400 +0.00(+0.00%)
Sep 29, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 28, 2023 0.0250 0.0250 0.0250 0.0250 183,000 +0.00(+0.00%)
Sep 26, 2023 0.0250 0.0250 100 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0300 0.0250 0.0250 6,290 -0.00(-16.67%)
Sep 21, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2023 0.0300 0.0300 0.0300 0.0300 1,150 -0.01(-14.29%)
Sep 19, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Sep 18, 2023 0.0350 0.0350 0.0250 0.0250 57,000 -0.01(-28.57%)
Sep 14, 2023 0.0350 0.0350 632 +0.01(+16.67%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 2,050 +0.00(+0.00%)
Sep 12, 2023 0.0250 0.0300 0.0250 0.0300 5,350 +0.01(+50.00%)
Sep 11, 2023 0.0250 0.0250 0.0200 0.0200 3,010 -0.01(-20.00%)
Sep 08, 2023 0.0250 0.0250 0.0250 0.0250 11,394 +0.00(+0.00%)
Sep 07, 2023 0.0350 0.0350 0.0250 0.0250 11,250 -0.00(-16.67%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Sep 05, 2023 0.0250 0.0250 0.0250 0.0250 14,010 +0.00(+0.00%)
Aug 31, 2023 0.0250 0 -0.01(-28.57%)
Aug 30, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Aug 29, 2023 0.0300 0.0300 0.0300 0.0300 49,950 +0.00(+20.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 8,130 -0.00(-16.67%)
Aug 25, 2023 0.0250 0.0300 0.0250 0.0300 55,000 +0.00(+20.00%)
Aug 24, 2023 0.0300 0.0300 0.0250 0.0250 13,000 -0.00(-16.67%)
Aug 23, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
Aug 21, 2023 0.0200 0.0200 268 -0.01(-20.00%)
Aug 18, 2023 0.0300 0.0300 0.0250 0.0250 16,000 -0.00(-16.67%)
Aug 17, 2023 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+20.00%)
Aug 15, 2023 0.0250 0.0250 1,100 -0.00(-16.67%)
Aug 14, 2023 0.0350 0.0350 0.0250 0.0300 24,449 -0.01(-25.00%)
Aug 10, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Aug 04, 2023 0.0400 0 +0.00(+14.29%)
Aug 03, 2023 0.0350 0.0350 0.0350 0.0350 4,050 -0.00(-12.50%)
Jul 31, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jul 25, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Jul 24, 2023 0.0400 0.0400 0.0300 0.0300 4,622 +0.00(+0.00%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 1,047 -0.01(-25.00%)
Jul 20, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0400 113 +0.00(+14.29%)
Jul 14, 2023 0.0300 0.0350 0.0300 0.0350 23,461 +0.00(+0.00%)
Jul 13, 2023 0.0350 0.0350 0.0350 0.0350 19,001 +0.00(+0.00%)
Jul 12, 2023 0.0350 0.0350 0.0350 0.0350 1,125 -0.00(-12.50%)
Jul 11, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 10, 2023 0.0400 0.0400 0.0400 0.0400 2,241 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.01(+33.33%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 2,020 -0.01(-25.00%)
Jun 29, 2023 0.0400 333 +0.00(+14.29%)
Jun 28, 2023 0.0300 0.0400 0.0300 0.0350 12,452 -0.00(-12.50%)
Jun 26, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Jun 23, 2023 0.0300 0.0400 0.0300 0.0350 33,050 -0.00(-12.50%)
Jun 22, 2023 0.0350 0.0400 0.0350 0.0400 74,240 +0.00(+14.29%)
Jun 21, 2023 0.0350 0.0350 0.0350 0.0350 1,177 +0.00(+0.00%)
Jun 20, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 16, 2023 0.0350 0 +0.00(+0.00%)
Jun 15, 2023 0.0350 0.0350 0.0350 0.0350 1,025 -0.00(-12.50%)
May 08, 2023 0.0450 0.0450 0.0350 0.0400 49,040 +0.00(+0.00%)
May 03, 2023 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.