Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0529 0.0562 0.0480 0.0562 31,862 +0.01(+12.18%)
Apr 28, 2022 0.0568 0.0568 0.0432 0.0501 122,997 -0.00(-6.70%)
Apr 27, 2022 0.0500 0.0537 0.0500 0.0537 30,279 +0.00(+7.40%)
Apr 26, 2022 0.0471 0.0525 0.0471 0.0500 16,460 -0.00(-3.85%)
Apr 25, 2022 0.0524 0.0550 0.0500 0.0520 11,955 -0.00(-2.80%)
Apr 22, 2022 0.0557 0.0557 0.0510 0.0535 7,553 -0.00(-4.97%)
Apr 21, 2022 0.0500 0.0563 0.0500 0.0563 33,916 +0.00(+0.54%)
Apr 20, 2022 0.0553 0.0600 0.0548 0.0560 77,900 +0.00(+2.19%)
Apr 19, 2022 0.0555 0.0600 0.0548 0.0548 50,600 -0.00(-0.36%)
Apr 18, 2022 0.0567 0.0601 0.0548 0.0550 11,632 +0.00(+0.36%)
Apr 14, 2022 0.0548 0.0548 0.0548 0.0548 300 -0.00(-1.79%)
Apr 13, 2022 0.0527 0.0599 0.0527 0.0558 2,500 +0.00(+1.45%)
Apr 12, 2022 0.0580 0.0580 0.0550 0.0550 45,640 +0.00(+0.00%)
Apr 11, 2022 0.0551 0.0577 0.0505 0.0550 54,151 -0.00(-6.78%)
Apr 08, 2022 0.0555 0.0599 0.0550 0.0590 56,530 -0.00(-1.67%)
Apr 07, 2022 0.0624 0.0624 0.0595 0.0600 100,972 -0.00(-3.85%)
Apr 06, 2022 0.0647 0.0650 0.0600 0.0624 57,503 +0.00(+0.65%)
Apr 05, 2022 0.0586 0.0650 0.0586 0.0620 11,656 -0.00(-0.96%)
Apr 04, 2022 0.0600 0.0648 0.0600 0.0626 90,141 -0.00(-2.19%)
Apr 01, 2022 0.0730 0.0730 0.0634 0.0640 22,270 +0.00(+1.43%)
Mar 31, 2022 0.0650 0.0650 0.0600 0.0631 55,220 -0.00(-2.62%)
Mar 30, 2022 0.0603 0.0650 0.0595 0.0648 7,370 +0.00(+8.00%)
Mar 29, 2022 0.0602 0.0623 0.0600 0.0600 208,240 -0.00(-0.83%)
Mar 28, 2022 0.0602 0.0724 0.0602 0.0605 109,860 -0.01(-12.45%)
Mar 25, 2022 0.0770 0.0770 0.0590 0.0691 81,858 +0.01(+9.68%)
Mar 24, 2022 0.0678 0.0678 0.0559 0.0630 81,963 +0.00(+5.53%)
Mar 23, 2022 0.0556 0.0600 0.0551 0.0597 18,025 +0.00(+5.85%)
Mar 22, 2022 0.0560 0.0564 0.0533 0.0564 104,974 +0.00(+3.11%)
Mar 21, 2022 0.0552 0.0552 0.0547 0.0547 6,500 -0.00(-3.19%)
Mar 18, 2022 0.0550 0.0565 0.0550 0.0565 1,300 +0.00(+2.91%)
Mar 17, 2022 0.0544 0.0573 0.0544 0.0549 13,944 +0.00(+1.67%)
Mar 16, 2022 0.0539 0.0591 0.0539 0.0540 104,999 +0.00(+0.75%)
Mar 15, 2022 0.0500 0.0564 0.0500 0.0536 36,352 +0.00(+0.56%)
Mar 14, 2022 0.0601 0.0601 0.0509 0.0533 9,091 -0.00(-2.38%)
Mar 11, 2022 0.0544 0.0551 0.0540 0.0546 204,353 -0.00(-3.70%)
Mar 10, 2022 0.0540 0.0599 0.0539 0.0567 79,196 -0.00(-0.87%)
Mar 09, 2022 0.0546 0.0572 0.0496 0.0572 42,560 +0.00(+1.42%)
Mar 08, 2022 0.0564 0.0564 0.0535 0.0564 13,020 +0.00(+4.83%)
Mar 07, 2022 0.0550 0.0550 0.0538 0.0538 38,142 -0.00(-2.18%)
Mar 04, 2022 0.0574 0.0574 0.0549 0.0550 33,787 -0.00(-5.98%)
Mar 03, 2022 0.0600 0.0600 0.0554 0.0585 54,188 -0.00(-0.68%)
Mar 02, 2022 0.0589 0.0589 0.0542 0.0589 31,904 +0.00(+3.33%)
Mar 01, 2022 0.0547 0.0591 0.0539 0.0570 230,089 -0.00(-3.39%)
Feb 28, 2022 0.0470 0.0590 0.0470 0.0590 17,957 +0.00(+8.26%)
Feb 25, 2022 0.0550 0.0589 0.0534 0.0545 672,074 -0.00(-7.63%)
Feb 24, 2022 0.0600 0.0592 0.0536 0.0590 200,522 -0.00(-6.05%)
Feb 23, 2022 0.0549 0.0631 0.0549 0.0628 393,582 -0.00(-0.32%)
Feb 22, 2022 0.0541 0.0678 0.0541 0.0630 49,689 -0.00(-0.32%)
Feb 18, 2022 0.0632 0 -0.00(-2.77%)
Feb 17, 2022 0.0631 0.0677 0.0631 0.0650 12,259 +0.00(+2.85%)
Feb 16, 2022 0.0653 0.0670 0.0632 0.0632 17,592 +0.00(+0.32%)
Feb 15, 2022 0.0675 0.0800 0.0630 0.0630 122,948 -0.00(-6.67%)
Feb 14, 2022 0.0603 0.0675 0.0603 0.0675 67,200 +0.00(+7.14%)
Feb 11, 2022 0.0657 0.0657 0.0588 0.0630 5,380 -0.00(-5.97%)
Feb 10, 2022 0.0560 0.0670 0.0560 0.0670 109,399 +0.01(+13.95%)
Feb 09, 2022 0.0551 0.0617 0.0551 0.0588 48,953 -0.00(-0.34%)
Feb 08, 2022 0.0609 0.0624 0.0589 0.0590 50,844 +0.00(+0.34%)
Feb 07, 2022 0.0590 0.0624 0.0530 0.0588 18,554 -0.00(-5.16%)
Feb 04, 2022 0.0530 0.0627 0.0530 0.0620 52,615 +0.00(+5.08%)
Feb 03, 2022 0.0588 0.0593 0.0590 22,601 +0.00(+0.34%)
Feb 02, 2022 0.0616 0.0630 0.0588 0.0588 54,823 +0.00(+1.20%)
Feb 01, 2022 0.0580 0.0608 0.0579 0.0581 13,333 -0.00(-3.33%)
Jan 31, 2022 0.0542 0.0635 0.0540 0.0601 25,098 +0.01(+9.27%)
Jan 28, 2022 0.0571 0.0587 0.0550 0.0550 54,214 -0.00(-1.96%)
Jan 27, 2022 0.0568 0.0568 0.0541 0.0561 20,406 +0.00(+0.72%)
Jan 26, 2022 0.0598 0.0598 0.0557 0.0557 18,127 -0.00(-3.30%)
Jan 25, 2022 0.0550 0.0593 0.0547 0.0576 417,093 +0.00(+1.59%)
Jan 24, 2022 0.0550 0.0595 0.0546 0.0567 60,082 -0.00(-2.07%)
Jan 21, 2022 0.0550 0.0607 0.0550 0.0579 26,162 -0.00(-3.50%)
Jan 20, 2022 0.0550 0.0640 0.0520 0.0600 160,426 +0.00(+1.52%)
Jan 19, 2022 0.0560 0.0601 0.0560 0.0591 18,272 +0.00(+5.54%)
Jan 18, 2022 0.0550 0.0644 0.0550 0.0560 156,461 -0.00(-6.82%)
Jan 14, 2022 0.0601 0 -0.00(-1.48%)
Jan 13, 2022 0.0627 0.0630 0.0604 0.0610 69,065 -0.00(-4.98%)
Jan 12, 2022 0.0630 0.0642 0.0610 0.0642 8,528 +0.00(+5.25%)
Jan 11, 2022 0.0680 0.0680 0.0610 0.0610 92,270 -0.00(-3.33%)
Jan 10, 2022 0.0550 0.0638 0.0550 0.0631 56,636 +0.00(+6.23%)
Jan 07, 2022 0.0700 0.0700 0.0575 0.0594 36,105 -0.00(-2.30%)
Jan 06, 2022 0.0590 0.0608 0.0590 0.0608 5,287 -0.00(-0.16%)
Jan 05, 2022 0.0600 0.0642 0.0590 0.0609 216,009 +0.00(+3.05%)
Jan 04, 2022 0.0590 0.0610 0.0590 0.0591 16,313 -0.00(-4.68%)
Jan 03, 2022 0.0542 0.0621 0.0540 0.0620 32,130 +0.00(+4.91%)
Dec 31, 2021 0.0580 0.0631 0.0566 0.0591 274,148 +0.00(+0.34%)
Dec 30, 2021 0.0550 0.0626 0.0550 0.0589 402,418 -0.00(-1.83%)
Dec 29, 2021 0.0550 0.0642 0.0550 0.0600 206,870 +0.00(+0.00%)
Dec 28, 2021 0.0600 0.0650 0.0586 0.0600 397,816 +0.00(+8.89%)
Dec 27, 2021 0.0620 0.0639 0.0500 0.0551 71,752 -0.00(-5.97%)
Dec 23, 2021 0.0500 0.0610 0.0500 0.0586 181,205 -0.00(-2.33%)
Dec 22, 2021 0.0632 0.0636 0.0580 0.0600 248,660 +0.00(+3.45%)
Dec 21, 2021 0.0576 0.0613 0.0537 0.0580 380,502 +0.00(+6.81%)
Dec 20, 2021 0.0585 0.0585 0.0529 0.0543 47,367 -0.01(-13.12%)
Dec 17, 2021 0.0599 0.0625 0.0541 0.0625 87,290 +0.00(+4.34%)
Dec 16, 2021 0.0599 0.0599 0.0563 0.0599 154,713 +0.00(+1.35%)
Dec 15, 2021 0.0540 0.0599 0.0540 0.0591 62,909 -0.00(-2.96%)
Dec 14, 2021 0.0616 0.0632 0.0577 0.0609 374,320 -0.00(-0.65%)
Dec 13, 2021 0.0665 0.0666 0.0600 0.0613 88,529 -0.00(-5.69%)
Dec 10, 2021 0.0622 0.0667 0.0622 0.0650 12,624 +0.00(+3.50%)
Dec 09, 2021 0.0600 0.0747 0.0600 0.0628 53,390 -0.01(-10.29%)
Dec 08, 2021 0.0630 0.0700 0.0629 0.0700 23,763 +0.01(+10.58%)
Dec 07, 2021 0.0631 0.0671 0.0627 0.0633 434,446 +0.00(+0.96%)
Dec 06, 2021 0.0620 0.0700 0.0620 0.0627 225,610 -0.01(-10.43%)
Dec 03, 2021 0.0620 0.0700 0.0620 0.0700 225,772 +0.00(+5.58%)
Dec 02, 2021 0.0662 0.0707 0.0662 0.0663 184,438 -0.00(-5.29%)
Dec 01, 2021 0.0662 0.0745 0.0662 0.0700 58,371 -0.00(-1.96%)
Nov 30, 2021 0.0681 0.0720 0.0681 0.0714 14,513 +0.00(+1.85%)
Nov 29, 2021 0.0725 0.0754 0.0700 0.0701 135,883 -0.01(-7.03%)
Nov 26, 2021 0.0731 0.0767 0.0725 0.0754 30,768 +0.00(+0.13%)
Nov 24, 2021 0.0730 0.0753 0.0725 0.0753 30,899 +0.00(+3.15%)
Nov 23, 2021 0.0729 0.0745 0.0729 0.0730 5,997 -0.00(-3.05%)
Nov 22, 2021 0.0730 0.0796 0.0729 0.0753 172,985 -0.00(-2.21%)
Nov 19, 2021 0.0800 0.0890 0.0770 0.0770 291,753 -0.00(-4.35%)
Nov 18, 2021 0.0800 0.0805 0.0805 0.0805 204,782 -0.00(-5.29%)
Nov 17, 2021 0.0862 0.0878 0.0850 0.0850 110,879 -0.00(-2.97%)
Nov 16, 2021 0.1013 0.1020 0.0851 0.0876 167,273 -0.01(-7.89%)
Nov 15, 2021 0.0800 0.1005 0.0800 0.0951 324,947 +0.01(+10.32%)
Nov 12, 2021 0.0835 0.0898 0.0827 0.0862 74,377 -0.00(-0.35%)
Nov 11, 2021 0.0875 0.0918 0.0800 0.0865 54,690 -0.01(-6.89%)
Nov 09, 2021 0.0839 0.0929 0.0837 0.0929 101,266 +0.00(+4.62%)
Nov 08, 2021 0.0940 0.0940 0.0837 0.0888 58,922 +0.00(+3.62%)
Nov 05, 2021 0.0843 0.0924 0.0839 0.0857 68,086 -0.00(-0.23%)
Nov 04, 2021 0.0790 0.0905 0.0790 0.0859 76,032 +0.00(+2.14%)
Nov 03, 2021 0.0795 0.0892 0.0795 0.0841 75,111 -0.00(-1.29%)
Nov 02, 2021 0.0832 0.0937 0.0832 0.0852 57,823 -0.00(-2.07%)
Nov 01, 2021 0.0800 0.0930 0.0893 0.0870 8,107 -0.00(-2.58%)
Oct 29, 2021 0.0860 0.0893 0.0793 0.0893 44,601 +0.00(+1.48%)
Oct 28, 2021 0.0960 0.0971 0.0849 0.0880 203,767 -0.01(-12.00%)
Oct 27, 2021 0.1070 0.1070 0.0968 0.1000 211,995 -0.00(-2.91%)
Oct 26, 2021 0.0870 0.1030 396,340 +0.01(+15.47%)
Oct 25, 2021 0.0723 0.0897 0.0715 0.0892 326,346 +0.01(+17.52%)
Oct 22, 2021 0.0671 0.0772 0.0671 0.0759 55,985 +0.01(+10.00%)
Oct 21, 2021 0.0680 0.0733 0.0675 0.0690 115,554 -0.01(-10.62%)
Oct 20, 2021 0.0771 0.0782 0.0720 0.0772 57,619 +0.00(+6.78%)
Oct 19, 2021 0.0671 0.0725 0.0671 0.0723 56,432 +0.00(+1.54%)
Oct 18, 2021 0.0671 0.0721 0.0671 0.0712 96,692 +0.00(+2.89%)
Oct 15, 2021 0.0727 0.0727 0.0681 0.0692 53,245 -0.00(-1.14%)
Oct 14, 2021 0.0739 0.0739 0.0677 0.0700 117,551 +0.00(+3.55%)
Oct 13, 2021 0.0724 0.0724 0.0675 0.0676 68,007 +0.00(+0.00%)
Oct 12, 2021 0.0673 0.0728 0.0673 0.0676 26,850 -0.00(-2.59%)
Oct 11, 2021 0.0773 0.0773 0.0650 0.0694 21,306 +0.00(+2.36%)
Oct 08, 2021 0.0670 0.0766 0.0670 0.0678 59,104 -0.00(-6.74%)
Oct 07, 2021 0.0714 0.0727 0.0628 0.0727 98,663 +0.01(+8.51%)
Oct 06, 2021 0.0700 0.0700 0.0627 0.0670 111,834 -0.00(-4.29%)
Oct 05, 2021 0.0689 0.0710 0.0676 0.0700 17,567 +0.00(+2.94%)
Oct 04, 2021 0.0850 0.0850 0.0675 0.0680 107,696 -0.01(-9.33%)
Oct 01, 2021 0.0762 0.0793 0.0750 0.0750 184,939 -0.00(-0.13%)
Sep 30, 2021 0.0748 0.0802 0.0743 0.0751 27,748 +0.00(+0.81%)
Sep 29, 2021 0.0717 0.0794 0.0697 0.0745 76,611 +0.00(+0.54%)
Sep 28, 2021 0.0721 0.0850 0.0721 0.0741 98,046 -0.00(-0.54%)
Sep 27, 2021 0.0700 0.0805 0.0700 0.0745 69,669 -0.00(-0.67%)
Sep 24, 2021 0.0741 0.0776 0.0741 0.0750 134,897 -0.00(-3.47%)
Sep 23, 2021 0.0816 0.0816 0.0726 0.0777 26,962 +0.00(+3.60%)
Sep 22, 2021 0.0699 0.0789 0.0699 0.0750 35,004 +0.00(+1.08%)
Sep 21, 2021 0.0726 0.0810 0.0694 0.0742 432,316 -0.01(-8.40%)
Sep 20, 2021 0.0780 0.0810 0.0749 0.0810 55,261 +0.00(+1.25%)
Sep 17, 2021 0.0765 0.0872 0.0765 0.0800 91,273 -0.00(-4.53%)
Sep 16, 2021 0.0850 0.0874 0.0796 0.0838 27,421 +0.00(+0.36%)
Sep 15, 2021 0.0794 0.0877 0.0794 0.0835 38,535 -0.00(-1.76%)
Sep 14, 2021 0.0810 0.0900 0.0810 0.0850 34,082 +0.00(+0.00%)
Sep 13, 2021 0.0770 0.0915 0.0770 0.0850 72,637 -0.00(-1.05%)
Sep 10, 2021 0.0835 0.0909 0.0835 0.0859 68,678 -0.00(-0.81%)
Sep 09, 2021 0.0800 0.0916 0.0800 0.0866 82,590 -0.00(-1.81%)
Sep 08, 2021 0.0950 0.0950 0.0840 0.0882 77,099 -0.00(-3.50%)
Sep 07, 2021 0.0816 0.0949 0.0816 0.0914 32,675 +0.00(+0.44%)
Sep 03, 2021 0.0910 0.0958 0.0901 0.0910 15,469 -0.01(-5.21%)
Sep 02, 2021 0.0950 0.0963 0.0810 0.0960 93,314 +0.01(+5.49%)
Sep 01, 2021 0.0913 0.0950 0.0873 0.0910 69,121 +0.00(+0.66%)
Aug 31, 2021 0.0872 0.0904 0.0860 0.0904 186,979 +0.00(+2.49%)
Aug 30, 2021 0.0856 0.0940 0.0850 0.0882 79,024 +0.00(+1.73%)
Aug 27, 2021 0.0926 0.0926 0.0865 0.0867 88,124 -0.00(-2.58%)
Aug 26, 2021 0.0968 0.0968 0.0865 0.0890 83,070 -0.00(-3.47%)
Aug 25, 2021 0.0856 0.0922 0.0856 0.0922 126,514 +0.01(+6.22%)
Aug 24, 2021 0.0872 0.1010 0.0867 0.0868 42,462 +0.00(+0.12%)
Aug 23, 2021 0.0856 0.0916 0.0850 0.0867 74,142 +0.00(+0.12%)
Aug 20, 2021 0.0970 0.0970 0.0823 0.0866 68,151 -0.00(-0.46%)
Aug 19, 2021 0.0850 0.0900 0.0845 0.0870 65,000 +0.00(+0.93%)
Aug 18, 2021 0.0790 0.0900 0.0790 0.0862 46,752 +0.00(+0.00%)
Aug 17, 2021 0.0810 0.0902 0.0810 0.0862 270,801 -0.00(-5.27%)
Aug 16, 2021 0.0900 0.0915 0.0900 0.0910 44,643 +0.00(+1.11%)
Aug 13, 2021 0.1000 0.1000 0.0871 0.0900 116,177 -0.00(-1.42%)
Aug 12, 2021 0.0910 0.0944 0.0862 0.0913 167,287 -0.00(-3.28%)
Aug 11, 2021 0.0920 0.0975 0.0916 0.0944 81,639 +0.00(+3.17%)
Aug 10, 2021 0.1011 0.1011 0.0910 0.0915 81,387 -0.00(-0.54%)
Aug 09, 2021 0.0865 0.0976 0.0865 0.0920 73,002 -0.00(-1.18%)
Aug 06, 2021 0.0890 0.0964 0.0890 0.0931 43,870 -0.00(-4.12%)
Aug 05, 2021 0.0880 0.1010 0.0880 0.0971 122,846 +0.01(+6.47%)
Aug 04, 2021 0.0983 0.0983 0.0903 0.0912 192,627 -0.00(-0.11%)
Aug 03, 2021 0.0923 0.1060 0.0910 0.0913 71,367 -0.00(-2.67%)
Aug 02, 2021 0.1008 0.1120 0.0926 0.0938 61,560 +0.00(+2.29%)
Jul 30, 2021 0.0956 0.0967 0.0917 0.0917 28,663 -0.00(-1.40%)
Jul 29, 2021 0.0910 0.1008 0.0910 0.0930 246,320 -0.00(-1.59%)
Jul 28, 2021 0.0900 0.1053 0.0900 0.0945 136,921 -0.00(-0.84%)
Jul 27, 2021 0.1000 0.1000 0.0946 0.0953 27,269 -0.00(-1.75%)
Jul 26, 2021 0.0897 0.1003 0.0897 0.0970 125,518 -0.00(-3.00%)
Jul 23, 2021 0.0898 0.1001 0.0898 0.1000 34,231 -0.00(-0.20%)
Jul 22, 2021 0.1000 0.1002 0.0951 0.1002 65,644 +0.01(+5.47%)
Jul 21, 2021 0.0928 0.1004 0.0928 0.0950 51,552 -0.00(-1.35%)
Jul 20, 2021 0.0880 0.0993 0.0880 0.0963 17,234 +0.00(+4.22%)
Jul 19, 2021 0.0981 0.0986 0.0894 0.0924 311,510 -0.01(-7.04%)
Jul 16, 2021 0.1033 0.1033 0.0952 0.0994 257,024 +0.00(+0.61%)
Jul 15, 2021 0.1001 0.1040 0.0970 0.0988 198,442 -0.00(-1.30%)
Jul 14, 2021 0.1004 0.1045 0.0999 0.1001 114,084 -0.00(-1.18%)
Jul 13, 2021 0.1001 0.1044 0.1000 0.1013 23,696 -0.00(-3.06%)
Jul 12, 2021 0.1001 0.1050 0.1001 0.1045 40,325 +0.00(+0.00%)
Jul 09, 2021 0.1070 0.1070 0.1000 0.1045 185,824 +0.00(+4.50%)
Jul 08, 2021 0.1000 0.1036 0.1000 0.1000 12,878 -0.00(-0.10%)
Jul 07, 2021 0.1065 0.1065 0.1000 0.1001 38,430 -0.00(-0.10%)
Jul 06, 2021 0.1011 0.1100 0.1002 0.1002 93,099 -0.01(-4.93%)
Jul 02, 2021 0.1087 0.1087 0.1000 0.1054 54,889 -0.00(-3.92%)
Jul 01, 2021 0.1060 0.1098 0.1060 0.1097 20,800 +0.00(+0.37%)
Jun 30, 2021 0.0995 0.1160 0.0995 0.1093 88,891 +0.00(+0.37%)
Jun 29, 2021 0.1134 0.1134 0.1009 0.1089 84,567 +0.00(+4.21%)
Jun 28, 2021 0.1039 0.1098 0.1038 0.1045 66,157 -0.00(-1.42%)
Jun 25, 2021 0.1089 0.1089 0.1012 0.1060 218,848 +0.00(+0.95%)
Jun 24, 2021 0.1031 0.1061 0.1013 0.1050 154,083 -0.00(-1.04%)
Jun 23, 2021 0.1055 0.1090 0.1015 0.1061 161,548 +0.00(+1.05%)
Jun 22, 2021 0.1075 0.1110 0.1044 0.1050 167,112 -0.00(-0.19%)
Jun 21, 2021 0.1137 0.1137 0.1052 0.1052 46,395 -0.00(-4.36%)
Jun 18, 2021 0.1169 0.1169 0.1100 0.1100 40,494 -0.00(-3.51%)
Jun 17, 2021 0.1150 0.1150 0.1095 0.1140 86,568 -0.00(-0.61%)
Jun 16, 2021 0.1255 0.1255 0.1093 0.1147 47,644 +0.00(+4.18%)
Jun 15, 2021 0.1200 0.1200 0.1101 0.1101 17,501 -0.01(-7.87%)
Jun 14, 2021 0.1114 0.1195 0.1114 0.1195 121,060 +0.00(+1.44%)
Jun 11, 2021 0.1147 0.1180 0.1135 0.1178 79,574 -0.00(-1.01%)
Jun 10, 2021 0.1148 0.1200 0.1148 0.1190 156,400 +0.00(+2.59%)
Jun 09, 2021 0.1115 0.1245 0.1115 0.1160 88,209 -0.00(-3.25%)
Jun 08, 2021 0.1270 0.1270 0.1139 0.1199 66,052 -0.00(-0.08%)
Jun 07, 2021 0.1199 0.1222 0.1152 0.1200 67,597 +0.00(+0.00%)
Jun 04, 2021 0.1210 0.1210 0.1156 0.1200 103,241 +0.00(+1.69%)
Jun 03, 2021 0.1190 0.1208 0.1158 0.1180 108,493 -0.00(-2.40%)
Jun 02, 2021 0.1150 0.1211 0.1150 0.1209 16,962 +0.00(+4.04%)
Jun 01, 2021 0.1165 0.1229 0.1140 0.1162 86,416 -0.01(-6.37%)
May 28, 2021 0.1150 0.1241 0.1113 0.1241 140,724 +0.01(+7.91%)
May 27, 2021 0.1183 0.1183 0.1112 0.1150 154,283 -0.00(-0.35%)
May 26, 2021 0.1050 0.1154 0.1050 0.1154 143,608 +0.01(+7.55%)
May 25, 2021 0.1078 0.1164 0.1050 0.1073 146,135 +0.00(+1.23%)
May 24, 2021 0.1058 0.1077 0.1035 0.1060 145,471 -0.00(-1.30%)
May 21, 2021 0.1010 0.1134 0.1010 0.1074 56,230 -0.00(-1.47%)
May 20, 2021 0.1000 0.1090 0.1000 0.1090 337,425 +0.00(+2.16%)
May 19, 2021 0.1137 0.1137 0.1021 0.1067 371,128 -0.00(-3.00%)
May 18, 2021 0.1110 0.1180 0.1063 0.1100 203,978 -0.00(-1.61%)
May 17, 2021 0.1100 0.1180 0.1100 0.1118 136,346 +0.00(+0.63%)
May 14, 2021 0.1100 0.1177 0.1100 0.1111 58,442 -0.00(-1.24%)
May 13, 2021 0.1100 0.1199 0.1100 0.1125 88,399 -0.00(-1.75%)
May 12, 2021 0.1199 0.1200 0.1110 0.1145 139,571 -0.00(-1.38%)
May 11, 2021 0.1119 0.1200 0.1117 0.1161 83,128 +0.00(+0.43%)
May 10, 2021 0.1153 0.1254 0.1140 0.1156 164,974 -0.00(-3.67%)
May 07, 2021 0.1100 0.1217 0.1100 0.1200 79,518 +0.01(+4.90%)
May 06, 2021 0.1100 0.1193 0.1100 0.1144 140,830 +0.00(+0.26%)
May 05, 2021 0.1120 0.1250 0.1120 0.1141 208,449 -0.01(-4.52%)
May 04, 2021 0.1154 0.1315 0.1154 0.1195 148,904 +0.00(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.