Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0071 0.0074 0.0066 0.0069 9,848,887 -0.00(-6.76%)
Apr 28, 2022 0.0078 0.0079 0.0068 0.0074 18,164,452 -0.00(-6.33%)
Apr 27, 2022 0.0080 0.0080 0.0072 0.0079 9,344,153 -0.00(-1.25%)
Apr 26, 2022 0.0086 0.0087 0.0073 0.0080 12,900,921 -0.00(-5.88%)
Apr 25, 2022 0.0083 0.0087 0.0079 0.0085 11,495,084 +0.00(+3.66%)
Apr 22, 2022 0.0085 0.0085 0.0079 0.0082 8,896,784 -0.00(-1.20%)
Apr 21, 2022 0.0076 0.0085 0.0076 0.0083 5,255,223 -0.00(-1.19%)
Apr 20, 2022 0.0081 0.0084 0.0077 0.0084 7,785,964 +0.00(+3.70%)
Apr 19, 2022 0.0084 0.0085 0.0078 0.0081 5,470,870 +0.00(+0.00%)
Apr 18, 2022 0.0082 0.0086 0.0072 0.0081 15,535,241 -0.00(-4.71%)
Apr 14, 2022 0.0086 0.0089 0.0080 0.0085 11,196,183 -0.00(-1.16%)
Apr 13, 2022 0.0086 0.0092 0.0077 0.0086 12,809,082 +0.00(+0.00%)
Apr 12, 2022 0.0085 0.0092 0.0080 0.0086 18,771,852 +0.00(+0.00%)
Apr 11, 2022 0.0086 0.0092 0.0078 0.0086 18,073,650 -0.00(-1.15%)
Apr 08, 2022 0.0092 0.0092 0.0080 0.0087 12,672,648 -0.00(-3.33%)
Apr 07, 2022 0.0092 0.0093 0.0087 0.0090 13,992,195 +0.00(+0.00%)
Apr 06, 2022 0.0082 0.0090 0.0077 0.0090 9,692,095 +0.00(+8.43%)
Apr 05, 2022 0.0080 0.0085 0.0067 0.0083 41,722,788 -0.00(-4.60%)
Apr 04, 2022 0.0092 0.0098 0.0087 0.0087 26,367,564 -0.00(-5.43%)
Apr 01, 2022 0.0084 0.0092 0.0080 0.0092 20,123,714 +0.00(+10.84%)
Mar 31, 2022 0.0074 0.0085 0.0070 0.0083 24,355,380 +0.00(+15.28%)
Mar 30, 2022 0.0073 0.0079 0.0067 0.0072 20,886,914 +0.00(+5.88%)
Mar 29, 2022 0.0070 0.0077 0.0065 0.0068 34,111,800 +0.00(+9.68%)
Mar 28, 2022 0.0059 0.0063 0.0056 0.0062 5,788,339 +0.00(+3.33%)
Mar 25, 2022 0.0060 0.0063 0.0054 0.0060 9,360,746 +0.00(+9.09%)
Mar 24, 2022 0.0061 0.0061 0.0054 0.0055 8,182,737 -0.00(-9.84%)
Mar 23, 2022 0.0053 0.0065 0.0051 0.0061 39,666,984 +0.00(+7.02%)
Mar 22, 2022 0.0055 0.0058 0.0052 0.0057 12,276,986 +0.00(+0.00%)
Mar 21, 2022 0.0048 0.0058 0.0046 0.0057 31,921,566 +0.00(+16.33%)
Mar 18, 2022 0.0051 0.0053 0.0047 0.0049 9,824,486 -0.00(-7.55%)
Mar 17, 2022 0.0053 0.0053 0.0048 0.0053 11,760,598 +0.00(+1.92%)
Mar 16, 2022 0.0050 0.0053 0.0046 0.0052 31,559,616 +0.00(+8.33%)
Mar 15, 2022 0.0041 0.0054 0.0039 0.0048 39,809,172 +0.00(+14.29%)
Mar 14, 2022 0.0041 0.0045 0.0040 0.0042 5,629,078 -0.00(-4.55%)
Mar 11, 2022 0.0040 0.0045 0.0038 0.0044 11,070,161 +0.00(+15.79%)
Mar 10, 2022 0.0037 0.0047 0.0035 0.0038 21,121,184 +0.00(+2.70%)
Mar 09, 2022 0.0043 0.0045 0.0036 0.0037 46,968,536 -0.00(-15.91%)
Mar 08, 2022 0.0048 0.0048 0.0041 0.0044 17,466,054 -0.00(-4.35%)
Mar 07, 2022 0.0052 0.0054 0.0046 0.0046 27,062,596 -0.00(-14.81%)
Mar 04, 2022 0.0053 0.0055 0.0051 0.0054 17,546,060 +0.00(+1.89%)
Mar 03, 2022 0.0052 0.0060 0.0051 0.0053 35,003,536 +0.00(+0.00%)
Mar 02, 2022 0.0055 0.0098 0.0052 0.0053 210,172,544 -0.00(-11.67%)
Mar 01, 2022 0.0066 0.0069 0.0055 0.0060 6,246,498 -0.00(-3.23%)
Feb 28, 2022 0.0065 0.0075 0.0059 0.0062 7,967,631 +0.00(+5.08%)
Feb 25, 2022 0.0056 0.0062 0.0053 0.0059 6,997,118 +0.00(+9.26%)
Feb 24, 2022 0.0055 0.0058 0.0041 0.0054 29,167,060 -0.00(-1.82%)
Feb 23, 2022 0.0062 0.0064 0.0051 0.0055 32,169,520 -0.00(-11.29%)
Feb 22, 2022 0.0069 0.0070 0.0059 0.0062 15,484,875 -0.00(-12.68%)
Feb 18, 2022 0.0071 0 +0.00(+1.43%)
Feb 17, 2022 0.0073 0.0073 0.0066 0.0070 15,967,687 -0.00(-6.67%)
Feb 16, 2022 0.0064 0.0076 0.0061 0.0075 8,824,938 +0.00(+17.19%)
Feb 15, 2022 0.0064 0.0068 0.0055 0.0064 18,921,572 +0.00(+1.59%)
Feb 14, 2022 0.0069 0.0077 0.0062 0.0063 18,080,488 -0.00(-10.00%)
Feb 11, 2022 0.0077 0.0080 0.0069 0.0070 22,887,204 -0.00(-4.11%)
Feb 10, 2022 0.0070 0.0075 0.0062 0.0073 25,155,164 +0.00(+10.61%)
Feb 09, 2022 0.0073 0.0080 0.0062 0.0066 35,494,616 -0.00(-16.46%)
Feb 08, 2022 0.0081 0.0087 0.0072 0.0079 14,662,136 -0.00(-2.47%)
Feb 07, 2022 0.0090 0.0098 0.0080 0.0081 102,570,192 +0.00(+17.39%)
Feb 04, 2022 0.0095 0.0096 0.0055 0.0069 126,985,888 -0.00(-24.18%)
Feb 03, 2022 0.0097 0.0091 22,362,084 -0.00(-7.14%)
Feb 02, 2022 0.0095 0.0104 0.0094 0.0098 26,573,578 -0.00(-6.67%)
Feb 01, 2022 0.0110 0.0110 0.0101 0.0105 11,502,580 -0.00(-7.08%)
Jan 31, 2022 0.0110 0.0117 0.0102 0.0113 13,356,335 +0.00(+3.67%)
Jan 28, 2022 0.0110 0.0114 0.0095 0.0109 34,304,276 -0.00(-2.68%)
Jan 27, 2022 0.0115 0.0124 0.0110 0.0112 7,038,586 -0.00(-6.67%)
Jan 26, 2022 0.0125 0.0125 0.0111 0.0120 7,846,761 +0.00(+0.00%)
Jan 25, 2022 0.0125 0.0129 0.0115 0.0120 10,708,406 +0.00(+0.00%)
Jan 24, 2022 0.0130 0.0135 0.0103 0.0120 24,536,724 -0.00(-6.98%)
Jan 21, 2022 0.0136 0.0143 0.0120 0.0129 12,862,320 -0.00(-3.01%)
Jan 20, 2022 0.0144 0.0145 0.0124 0.0133 27,044,576 -0.00(-2.92%)
Jan 19, 2022 0.0120 0.0143 0.0103 0.0137 81,945,936 +0.00(+10.48%)
Jan 18, 2022 0.0131 0.0131 0.0120 0.0124 9,909,319 -0.00(-4.62%)
Jan 14, 2022 0.0130 0 +0.00(+4.84%)
Jan 13, 2022 0.0124 0.0130 0.0115 0.0124 5,305,870 -0.00(-0.80%)
Jan 12, 2022 0.0130 0.0131 0.0118 0.0125 5,632,278 -0.00(-3.10%)
Jan 11, 2022 0.0122 0.0139 0.0120 0.0129 8,852,433 +0.00(+9.32%)
Jan 10, 2022 0.0131 0.0134 0.0115 0.0118 16,085,767 -0.00(-7.81%)
Jan 07, 2022 0.0148 0.0159 0.0121 0.0128 22,574,634 -0.00(-8.57%)
Jan 06, 2022 0.0139 0.0149 0.0129 0.0140 22,552,432 -0.00(-6.04%)
Jan 05, 2022 0.0150 0.0151 0.0136 0.0149 15,580,675 +0.00(+0.68%)
Jan 04, 2022 0.0168 0.0168 0.0145 0.0148 16,351,922 -0.00(-6.33%)
Jan 03, 2022 0.0170 0.0174 0.0147 0.0158 38,120,040 +0.00(+7.48%)
Dec 31, 2021 0.0149 0.0162 0.0140 0.0147 39,693,744 +0.00(+7.30%)
Dec 30, 2021 0.0144 0.0148 0.0131 0.0137 16,569,125 +0.00(+0.00%)
Dec 29, 2021 0.0127 0.0147 0.0122 0.0137 29,947,960 +0.00(+8.73%)
Dec 28, 2021 0.0126 0.0135 0.0117 0.0126 11,165,845 +0.00(+0.80%)
Dec 27, 2021 0.0128 0.0136 0.0115 0.0125 42,613,800 +0.00(+20.19%)
Dec 23, 2021 0.0102 0.0109 0.0100 0.0104 9,526,262 +0.00(+1.96%)
Dec 22, 2021 0.0102 0.0110 0.0101 0.0102 6,871,458 +0.00(+2.00%)
Dec 21, 2021 0.0094 0.0116 0.0094 0.0100 11,527,854 +0.00(+5.26%)
Dec 20, 2021 0.0118 0.0118 0.0094 0.0095 9,901,536 -0.00(-15.18%)
Dec 17, 2021 0.0113 0.0115 0.0095 0.0112 7,023,980 +0.00(+4.67%)
Dec 16, 2021 0.0120 0.0120 0.0105 0.0107 13,007,053 -0.00(-10.83%)
Dec 15, 2021 0.0115 0.0125 0.0101 0.0120 22,829,932 +0.00(+8.11%)
Dec 14, 2021 0.0108 0.0115 0.0101 0.0111 14,975,957 +0.00(+4.72%)
Dec 13, 2021 0.0101 0.0109 0.0093 0.0106 21,021,000 +0.00(+6.00%)
Dec 10, 2021 0.0095 0.0104 0.0090 0.0100 18,887,896 +0.00(+12.36%)
Dec 09, 2021 0.0095 0.0099 0.0085 0.0089 5,303,285 -0.00(-1.11%)
Dec 08, 2021 0.0080 0.0099 0.0075 0.0090 12,381,500 +0.00(+13.92%)
Dec 07, 2021 0.0073 0.0080 0.0070 0.0079 8,528,273 +0.00(+17.91%)
Dec 06, 2021 0.0075 0.0079 0.0065 0.0067 10,426,187 -0.00(-15.19%)
Dec 03, 2021 0.0076 0.0085 0.0070 0.0079 3,354,350 +0.00(+3.95%)
Dec 02, 2021 0.0067 0.0076 0.0067 0.0076 9,592,593 +0.00(+10.14%)
Dec 01, 2021 0.0072 0.0078 0.0067 0.0069 13,947,832 -0.00(-12.66%)
Nov 30, 2021 0.0090 0.0093 0.0082 0.0079 25,678,144 -0.00(-15.05%)
Nov 29, 2021 0.0102 0.0102 0.0086 0.0093 16,286,614 -0.00(-9.71%)
Nov 26, 2021 0.0100 0.0107 0.0090 0.0103 3,927,155 +0.00(+3.00%)
Nov 24, 2021 0.0075 0.0102 0.0073 0.0100 18,404,480 +0.00(+28.21%)
Nov 23, 2021 0.0065 0.0086 0.0051 0.0078 53,059,888 +0.00(+16.42%)
Nov 22, 2021 0.0086 0.0086 0.0064 0.0067 25,089,930 -0.00(-22.09%)
Nov 19, 2021 0.0081 0.0090 0.0076 0.0086 15,501,779 +0.00(+4.88%)
Nov 18, 2021 0.0092 0.0082 0.0076 0.0082 33,688,436 -0.00(-12.77%)
Nov 17, 2021 0.0110 0.0110 0.0082 0.0094 40,013,368 -0.00(-13.76%)
Nov 16, 2021 0.0101 0.0109 0.0097 0.0109 13,319,629 +0.00(+4.81%)
Nov 15, 2021 0.0112 0.0118 0.0098 0.0104 39,540,464 -0.00(-7.14%)
Nov 12, 2021 0.0120 0.0125 0.0104 0.0112 22,660,850 -0.00(-8.20%)
Nov 11, 2021 0.0134 0.0134 0.0105 0.0122 17,620,148 -0.00(-6.87%)
Nov 10, 2021 0.0131 0.0131 20,792,388 +0.00(+0.77%)
Nov 09, 2021 0.0127 0.0136 0.0127 0.0130 17,708,810 +0.00(+7.44%)
Nov 08, 2021 0.0126 0.0128 0.0120 0.0121 12,026,579 -0.00(-4.72%)
Nov 05, 2021 0.0112 0.0129 0.0111 0.0127 16,625,087 +0.00(+9.48%)
Nov 04, 2021 0.0119 0.0127 0.0096 0.0116 37,891,352 +0.00(+1.75%)
Nov 03, 2021 0.0129 0.0149 0.0102 0.0114 24,273,782 -0.00(-12.31%)
Nov 02, 2021 0.0140 0.0157 0.0122 0.0130 30,248,332 -0.00(-7.14%)
Nov 01, 2021 0.0154 0.0165 0.0136 0.0140 14,257,887 -0.00(-7.89%)
Oct 29, 2021 0.0129 0.0172 0.0120 0.0152 36,756,540 +0.00(+17.83%)
Oct 28, 2021 0.0164 0.0173 0.0127 0.0129 35,556,076 -0.00(-18.87%)
Oct 27, 2021 0.0161 0.0168 0.0141 0.0159 40,432,264 -0.00(-2.45%)
Oct 26, 2021 0.0194 0.0160 0.0163 34,828,600 -0.00(-13.30%)
Oct 25, 2021 0.0200 0.0220 0.0180 0.0188 24,223,104 -0.00(-4.57%)
Oct 22, 2021 0.0193 0.0202 0.0180 0.0197 25,918,904 -0.00(-1.01%)
Oct 21, 2021 0.0176 0.0208 0.0174 0.0199 56,041,392 +0.00(+13.71%)
Oct 20, 2021 0.0157 0.0177 0.0151 0.0175 42,193,236 +0.00(+10.06%)
Oct 19, 2021 0.0142 0.0164 0.0132 0.0159 58,461,788 +0.00(+21.37%)
Oct 18, 2021 0.0139 0.0149 0.0130 0.0131 17,216,676 -0.00(-4.38%)
Oct 15, 2021 0.0135 0.0145 0.0131 0.0137 39,831,884 +0.00(+3.79%)
Oct 14, 2021 0.0135 0.0135 0.0126 0.0132 16,848,934 +0.00(+1.54%)
Oct 13, 2021 0.0135 0.0139 0.0125 0.0130 19,723,380 +0.00(+0.00%)
Oct 12, 2021 0.0130 0.0135 0.0125 0.0130 14,700,870 +0.00(+0.00%)
Oct 11, 2021 0.0140 0.0140 0.0125 0.0130 15,996,913 -0.00(-2.99%)
Oct 08, 2021 0.0137 0.0144 0.0130 0.0134 24,264,168 -0.00(-7.59%)
Oct 07, 2021 0.0137 0.0145 0.0125 0.0145 10,832,854 +0.00(+8.21%)
Oct 06, 2021 0.0121 0.0138 0.0117 0.0134 22,266,798 +0.00(+3.08%)
Oct 05, 2021 0.0129 0.0140 0.0113 0.0130 43,087,820 -0.00(-5.11%)
Oct 04, 2021 0.0155 0.0165 0.0135 0.0137 27,060,052 -0.00(-9.87%)
Oct 01, 2021 0.0163 0.0168 0.0142 0.0152 34,694,916 -0.00(-8.98%)
Sep 30, 2021 0.0171 0.0171 0.0147 0.0167 24,227,840 +0.00(+8.44%)
Sep 29, 2021 0.0151 0.0166 0.0137 0.0154 39,194,360 +0.00(+1.32%)
Sep 28, 2021 0.0129 0.0154 0.0115 0.0152 40,192,224 +0.00(+17.83%)
Sep 27, 2021 0.0128 0.0134 0.0108 0.0129 25,883,316 +0.00(+4.88%)
Sep 24, 2021 0.0125 0.0131 0.0118 0.0123 23,587,368 +0.00(+0.82%)
Sep 23, 2021 0.0131 0.0137 0.0114 0.0122 34,245,324 -0.00(-4.69%)
Sep 22, 2021 0.0115 0.0138 0.0113 0.0128 54,879,304 +0.00(+13.27%)
Sep 21, 2021 0.0115 0.0121 0.0105 0.0113 44,857,944 +0.00(+0.89%)
Sep 20, 2021 0.0090 0.0115 0.0086 0.0112 67,572,560 +0.00(+30.23%)
Sep 17, 2021 0.0083 0.0094 0.0083 0.0086 23,580,806 +0.00(+6.17%)
Sep 16, 2021 0.0081 0.0086 0.0077 0.0081 9,644,958 +0.00(+0.00%)
Sep 15, 2021 0.0081 0.0081 0.0074 0.0081 14,117,252 -0.00(-1.22%)
Sep 14, 2021 0.0086 0.0086 0.0077 0.0082 10,843,449 +0.00(+1.23%)
Sep 13, 2021 0.0084 0.0090 0.0077 0.0081 22,337,984 -0.00(-3.57%)
Sep 10, 2021 0.0084 0.0089 0.0078 0.0084 12,605,139 +0.00(+0.00%)
Sep 09, 2021 0.0082 0.0086 0.0079 0.0084 9,179,429 +0.00(+2.44%)
Sep 08, 2021 0.0085 0.0087 0.0076 0.0082 10,893,908 -0.00(-3.53%)
Sep 07, 2021 0.0087 0.0091 0.0082 0.0085 24,105,260 +0.00(+4.94%)
Sep 03, 2021 0.0079 0.0082 0.0070 0.0081 18,190,180 +0.00(+5.19%)
Sep 02, 2021 0.0071 0.0078 0.0070 0.0077 24,617,414 +0.00(+8.45%)
Sep 01, 2021 0.0063 0.0073 0.0062 0.0071 18,361,924 +0.00(+9.23%)
Aug 31, 2021 0.0063 0.0067 0.0060 0.0065 14,055,972 -0.00(-1.52%)
Aug 30, 2021 0.0067 0.0076 0.0062 0.0066 35,499,212 -0.00(-1.49%)
Aug 27, 2021 0.0070 0.0070 0.0064 0.0067 18,884,868 -0.00(-4.29%)
Aug 26, 2021 0.0075 0.0077 0.0069 0.0070 11,499,174 -0.00(-2.78%)
Aug 25, 2021 0.0073 0.0081 0.0071 0.0072 34,347,840 +0.00(+2.86%)
Aug 24, 2021 0.0066 0.0072 0.0062 0.0070 25,582,694 -0.00(-2.78%)
Aug 23, 2021 0.0089 0.0089 0.0061 0.0072 107,649,528 -0.00(-16.28%)
Aug 20, 2021 0.0080 0.0087 0.0074 0.0086 24,480,632 +0.00(+6.17%)
Aug 19, 2021 0.0100 0.0100 0.0077 0.0081 78,383,696 -0.00(-19.00%)
Aug 18, 2021 0.0085 0.0100 0.0081 0.0100 40,672,536 +0.00(+8.70%)
Aug 17, 2021 0.0093 0.0095 0.0084 0.0092 15,063,920 -0.00(-3.16%)
Aug 16, 2021 0.0097 0.0102 0.0090 0.0095 6,683,106 -0.00(-4.04%)
Aug 13, 2021 0.0095 0.0101 0.0087 0.0099 24,284,880 +0.00(+4.21%)
Aug 12, 2021 0.0082 0.0095 0.0079 0.0095 24,255,468 +0.00(+20.25%)
Aug 11, 2021 0.0067 0.0086 0.0067 0.0079 55,343,944 +0.00(+9.72%)
Aug 10, 2021 0.0070 0.0075 0.0065 0.0072 15,320,687 +0.00(+1.41%)
Aug 09, 2021 0.0070 0.0078 0.0068 0.0071 17,670,508 -0.00(-5.33%)
Aug 06, 2021 0.0079 0.0081 0.0068 0.0075 53,774,592 -0.00(-5.06%)
Aug 05, 2021 0.0090 0.0093 0.0078 0.0079 8,966,760 -0.00(-8.14%)
Aug 04, 2021 0.0083 0.0086 0.0074 0.0086 37,474,404 +0.00(+2.38%)
Aug 03, 2021 0.0090 0.0097 0.0080 0.0084 51,609,936 -0.00(-9.68%)
Aug 02, 2021 0.0090 0.0096 0.0088 0.0093 20,429,060 -0.00(-2.11%)
Jul 30, 2021 0.0098 0.0102 0.0090 0.0095 38,158,416 -0.00(-2.06%)
Jul 29, 2021 0.0094 0.0112 0.0093 0.0097 71,359,440 +0.00(+6.59%)
Jul 28, 2021 0.0094 0.0100 0.0083 0.0091 41,231,592 -0.00(-1.09%)
Jul 27, 2021 0.0090 0.0099 0.0083 0.0092 56,547,032 +0.00(+5.75%)
Jul 26, 2021 0.0099 0.0103 0.0080 0.0087 56,345,712 -0.00(-6.45%)
Jul 23, 2021 0.0072 0.0108 0.0071 0.0093 205,470,144 +0.00(+25.68%)
Jul 22, 2021 0.0054 0.0076 0.0053 0.0074 67,654,048 +0.00(+13.85%)
Jul 21, 2021 0.0053 0.0068 0.0053 0.0065 52,635,020 +0.00(+18.18%)
Jul 20, 2021 0.0051 0.0058 0.0051 0.0055 16,740,796 +0.00(+0.00%)
Jul 19, 2021 0.0059 0.0060 0.0052 0.0055 25,467,578 -0.00(-3.51%)
Jul 16, 2021 0.0065 0.0065 0.0051 0.0057 20,684,678 +0.00(+5.56%)
Jul 15, 2021 0.0058 0.0070 0.0050 0.0054 46,709,904 -0.00(-6.90%)
Jul 14, 2021 0.0054 0.0063 0.0053 0.0058 30,560,136 -0.00(-1.69%)
Jul 13, 2021 0.0045 0.0062 0.0040 0.0059 86,504,720 +0.00(+31.11%)
Jul 12, 2021 0.0041 0.0048 0.0039 0.0045 15,374,328 +0.00(+2.27%)
Jul 09, 2021 0.0037 0.0047 0.0037 0.0044 34,747,952 +0.00(+15.79%)
Jul 08, 2021 0.0036 0.0039 0.0035 0.0038 11,832,049 +0.00(+0.00%)
Jul 07, 2021 0.0036 0.0038 0.0035 0.0038 20,026,148 +0.00(+5.56%)
Jul 06, 2021 0.0038 0.0039 0.0036 0.0036 11,054,305 -0.00(-5.26%)
Jul 02, 2021 0.0040 0.0040 0.0035 0.0038 18,560,156 -0.00(-5.00%)
Jul 01, 2021 0.0036 0.0040 0.0036 0.0040 9,520,262 +0.00(+2.56%)
Jun 30, 2021 0.0040 0.0040 0.0036 0.0039 6,182,200 -0.00(-2.50%)
Jun 29, 2021 0.0038 0.0041 0.0037 0.0040 16,068,502 +0.00(+0.00%)
Jun 28, 2021 0.0039 0.0043 0.0035 0.0040 63,762,192 +0.00(+2.56%)
Jun 25, 2021 0.0046 0.0048 0.0031 0.0039 97,704,608 -0.00(-18.75%)
Jun 24, 2021 0.0049 0.0050 0.0042 0.0048 32,355,560 +0.00(+2.13%)
Jun 23, 2021 0.0051 0.0056 0.0046 0.0047 36,841,624 -0.00(-2.08%)
Jun 22, 2021 0.0046 0.0054 0.0046 0.0048 56,599,832 +0.00(+2.13%)
Jun 21, 2021 0.0039 0.0058 0.0039 0.0047 125,994,016 +0.00(+11.90%)
Jun 18, 2021 0.0054 0.0055 0.0037 0.0042 140,233,024 -0.00(-14.29%)
Jun 17, 2021 0.0033 0.0053 0.0028 0.0049 198,157,504 +0.00(+44.12%)
Jun 16, 2021 0.0036 0.0037 0.0030 0.0034 27,536,430 +0.00(+3.03%)
Jun 15, 2021 0.0034 0.0037 0.0029 0.0033 85,807,824 +0.00(+6.45%)
Jun 14, 2021 0.0028 0.0034 0.0027 0.0031 43,376,804 +0.00(+14.81%)
Jun 11, 2021 0.0027 0.0029 0.0025 0.0027 21,584,428 -0.00(-3.57%)
Jun 10, 2021 0.0029 0.0030 0.0027 0.0028 19,312,930 +0.00(+0.00%)
Jun 09, 2021 0.0029 0.0032 0.0027 0.0028 35,012,824 -0.00(-3.45%)
Jun 08, 2021 0.0032 0.0033 0.0027 0.0029 63,310,436 -0.00(-9.38%)
Jun 07, 2021 0.0037 0.0038 0.0029 0.0032 59,386,252 -0.00(-5.88%)
Jun 04, 2021 0.0035 0.0041 0.0026 0.0034 236,517,072 +0.00(+6.25%)
Jun 03, 2021 0.0035 0.0037 0.0026 0.0032 174,675,136 +0.00(+6.67%)
Jun 02, 2021 0.0025 0.0033 0.0025 0.0030 188,180,592 +0.00(+20.00%)
Jun 01, 2021 0.0023 0.0028 0.0022 0.0025 50,496,340 +0.00(+8.70%)
May 28, 2021 0.0020 0.0025 0.0017 0.0023 68,588,592 +0.00(+21.05%)
May 27, 2021 0.0020 0.0022 0.0016 0.0019 104,899,816 +0.00(+0.00%)
May 26, 2021 0.0024 0.0029 0.0018 0.0019 272,424,832 -0.00(-20.83%)
May 25, 2021 0.0030 0.0045 0.0021 0.0024 624,002,880 -0.00(-25.00%)
May 24, 2021 0.0021 0.0032 0.0019 0.0032 170,528,144 +0.00(+52.38%)
May 21, 2021 0.0024 0.0025 0.0019 0.0021 48,249,332 -0.00(-12.50%)
May 20, 2021 0.0020 0.0027 0.0019 0.0024 94,011,040 +0.00(+20.00%)
May 19, 2021 0.0017 0.0024 0.0016 0.0020 119,764,936 +0.00(+17.65%)
May 18, 2021 0.0025 0.0026 0.0016 0.0017 121,966,728 -0.00(-29.17%)
May 17, 2021 0.0024 0.0029 0.0020 0.0024 132,372,416 +0.00(+0.00%)
May 14, 2021 0.0016 0.0025 0.0014 0.0024 143,015,056 +0.00(+50.00%)
May 13, 2021 0.0014 0.0018 0.0013 0.0016 114,004,104 +0.00(+14.29%)
May 12, 2021 0.0012 0.0014 0.0011 0.0014 77,608,960 +0.00(+16.67%)
May 11, 2021 0.0012 0.0012 0.0010 0.0012 85,311,824 +0.00(+0.00%)
May 10, 2021 0.0011 0.0013 0.0010 0.0012 41,073,444 -0.00(-7.69%)
May 07, 2021 0.0008 0.0014 0.0008 0.0013 146,895,584 +0.00(+44.44%)
May 06, 2021 0.0009 0.0009 0.0008 0.0009 9,602,802 +0.00(+0.00%)
May 05, 2021 0.0009 0.0009 0.0008 0.0009 3,966,452 +0.00(+0.00%)
May 04, 2021 0.0008 0.0009 0.0008 0.0009 7,935,198 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.