Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.371 3.666 3.371 3.433 5,208,757 +0.05(+1.53%)
Apr 29, 2021 3.288 3.412 3.288 3.381 1,163,274 +0.13(+4.15%)
Apr 28, 2021 3.257 3.277 3.236 3.246 178,591 +0.00(+0.00%)
Apr 27, 2021 3.246 3.303 3.246 3.246 243,618 +0.02(+0.48%)
Apr 26, 2021 3.236 3.288 3.194 3.231 314,361 -0.10(-3.11%)
Apr 23, 2021 3.340 3.381 3.319 3.334 285,207 +0.03(+0.78%)
Apr 22, 2021 3.324 3.334 3.283 3.308 243,645 -0.03(-0.93%)
Apr 21, 2021 3.324 3.366 3.319 3.340 284,639 +0.03(+0.78%)
Apr 20, 2021 3.350 3.360 3.236 3.314 589,774 -0.03(-0.93%)
Apr 19, 2021 3.350 3.376 3.314 3.345 419,863 +0.00(+0.00%)
Apr 16, 2021 3.345 3.366 3.345 3.345 227,356 +0.00(+0.00%)
Apr 15, 2021 3.340 3.366 3.288 3.345 349,723 +0.01(+0.16%)
Apr 14, 2021 3.303 3.355 3.293 3.340 195,264 +0.05(+1.58%)
Apr 13, 2021 3.251 3.324 3.251 3.288 211,539 +0.04(+1.12%)
Apr 12, 2021 3.298 3.306 3.231 3.251 134,115 -0.06(-1.88%)
Apr 09, 2021 3.288 3.319 3.272 3.314 116,088 +0.00(+0.00%)
Apr 08, 2021 3.324 3.324 3.288 3.314 273,259 +0.07(+2.24%)
Apr 07, 2021 3.241 3.262 3.205 3.241 303,195 -0.01(-0.16%)
Apr 06, 2021 3.251 3.272 3.233 3.246 332,320 +0.03(+0.97%)
Apr 05, 2021 3.215 3.241 3.174 3.215 704,652 +0.18(+5.80%)
Apr 01, 2021 3.008 3.044 2.997 3.039 254,353 +0.03(+0.86%)
Mar 31, 2021 3.060 3.060 2.992 3.013 183,175 -0.05(-1.53%)
Mar 30, 2021 3.034 3.075 3.013 3.060 233,334 +0.06(+1.90%)
Mar 29, 2021 3.054 3.065 2.982 3.003 214,337 -0.03(-0.86%)
Mar 26, 2021 3.034 3.093 3.003 3.028 187,631 -0.01(-0.17%)
Mar 25, 2021 3.003 3.054 2.979 3.034 213,977 -0.06(-1.85%)
Mar 24, 2021 3.127 3.148 3.070 3.091 228,671 +0.02(+0.68%)
Mar 23, 2021 3.132 3.132 3.060 3.070 209,266 -0.08(-2.47%)
Mar 22, 2021 3.137 3.148 3.101 3.148 198,255 +0.08(+2.53%)
Mar 19, 2021 3.039 3.075 3.013 3.070 636,945 +0.00(+0.00%)
Mar 18, 2021 3.101 3.127 3.065 3.070 196,934 -0.03(-1.00%)
Mar 17, 2021 3.096 3.111 3.047 3.101 246,146 -0.02(-0.66%)
Mar 16, 2021 3.174 3.174 3.122 3.122 444,093 -0.04(-1.31%)
Mar 15, 2021 3.163 3.174 3.111 3.163 321,773 +0.05(+1.50%)
Mar 12, 2021 3.158 3.179 3.106 3.117 183,003 -0.03(-0.99%)
Mar 11, 2021 3.148 3.158 3.127 3.148 282,755 +0.01(+0.16%)
Mar 10, 2021 3.111 3.168 3.111 3.143 272,256 +0.07(+2.19%)
Mar 09, 2021 3.111 3.127 3.070 3.075 314,012 +0.06(+2.07%)
Mar 08, 2021 3.049 3.054 3.013 3.013 157,037 -0.04(-1.19%)
Mar 05, 2021 3.003 3.054 2.964 3.049 113,003 +0.07(+2.44%)
Mar 04, 2021 3.044 3.070 2.952 2.977 181,889 -0.06(-1.88%)
Mar 03, 2021 3.034 3.060 3.013 3.034 176,533 -0.01(-0.17%)
Mar 02, 2021 3.044 3.075 3.023 3.039 163,850 +0.02(+0.63%)
Mar 01, 2021 3.030 3.061 3.015 3.020 225,390 +0.08(+2.63%)
Feb 26, 2021 2.979 2.997 2.870 2.942 259,579 -0.04(-1.21%)
Feb 25, 2021 3.056 3.057 2.950 2.979 234,797 -0.08(-2.53%)
Feb 24, 2021 3.030 3.061 3.004 3.056 293,611 +0.02(+0.68%)
Feb 23, 2021 3.030 3.066 2.984 3.035 551,464 -0.02(-0.51%)
Feb 22, 2021 3.010 3.066 2.994 3.051 890,312 +0.02(+0.51%)
Feb 19, 2021 2.994 3.046 2.942 3.035 247,568 +0.04(+1.20%)
Feb 18, 2021 3.087 3.092 2.979 2.999 213,323 -0.07(-2.35%)
Feb 17, 2021 3.082 3.102 3.064 3.072 248,729 -0.02(-0.50%)
Feb 16, 2021 3.072 3.139 3.030 3.087 650,217 +0.11(+3.64%)
Feb 12, 2021 2.948 2.984 2.938 2.979 197,783 +0.05(+1.58%)
Feb 11, 2021 2.937 2.963 2.901 2.932 313,513 -0.02(-0.53%)
Feb 10, 2021 2.937 2.963 2.875 2.948 262,448 +0.04(+1.42%)
Feb 09, 2021 2.855 2.917 2.850 2.906 435,289 +0.11(+4.07%)
Feb 08, 2021 2.762 2.808 2.741 2.793 314,462 +0.02(+0.74%)
Feb 05, 2021 2.762 2.777 2.733 2.772 109,255 +0.03(+1.13%)
Feb 04, 2021 2.726 2.792 2.720 2.741 135,539 -0.03(-1.12%)
Feb 03, 2021 2.726 2.798 2.726 2.772 470,475 +0.02(+0.75%)
Feb 02, 2021 2.757 2.788 2.705 2.751 516,467 -0.01(-0.19%)
Feb 01, 2021 2.741 2.770 2.710 2.757 420,218 +0.01(+0.38%)
Jan 29, 2021 2.782 2.813 2.741 2.746 420,363 -0.07(-2.56%)
Jan 28, 2021 2.762 2.829 2.743 2.819 375,012 +0.07(+2.44%)
Jan 27, 2021 2.777 2.813 2.751 2.751 277,013 -0.01(-0.37%)
Jan 26, 2021 2.803 2.803 2.757 2.762 80,969 +0.00(+0.00%)
Jan 25, 2021 2.772 2.777 2.731 2.762 242,549 -0.04(-1.29%)
Jan 22, 2021 2.808 2.808 2.757 2.798 116,229 -0.01(-0.37%)
Jan 21, 2021 2.824 2.836 2.767 2.808 123,251 -0.02(-0.55%)
Jan 20, 2021 2.834 2.834 2.788 2.824 233,013 -0.02(-0.55%)
Jan 19, 2021 2.824 2.856 2.782 2.839 163,536 +0.08(+3.00%)
Jan 15, 2021 2.793 2.793 2.736 2.757 369,997 -0.06(-2.02%)
Jan 14, 2021 2.803 2.839 2.762 2.813 470,818 -0.07(-2.50%)
Jan 13, 2021 2.860 2.906 2.850 2.886 499,395 +0.04(+1.27%)
Jan 12, 2021 2.829 2.865 2.767 2.850 566,682 +0.00(+0.00%)
Jan 11, 2021 2.829 2.889 2.829 2.850 408,147 +0.01(+0.18%)
Jan 08, 2021 2.870 2.886 2.793 2.844 409,902 -0.03(-1.08%)
Jan 07, 2021 2.850 2.911 2.839 2.875 426,711 +0.12(+4.31%)
Jan 06, 2021 2.700 2.782 2.700 2.757 533,638 +0.13(+5.12%)
Jan 05, 2021 2.571 2.628 2.571 2.622 190,527 +0.04(+1.60%)
Jan 04, 2021 2.633 2.633 2.560 2.581 485,421 -0.03(-0.99%)
Dec 31, 2020 2.607 2.607 2.607 246,794 +0.00(+0.00%)
Dec 30, 2020 2.529 2.612 2.529 2.607 246,794 +0.10(+3.91%)
Dec 29, 2020 2.529 2.535 2.468 2.509 350,854 +0.01(+0.21%)
Dec 28, 2020 2.509 2.540 2.488 2.504 446,652 +0.08(+3.41%)
Dec 24, 2020 2.364 2.421 2.354 2.421 157,297 +0.06(+2.63%)
Dec 23, 2020 2.338 2.364 2.338 2.359 107,833 +0.02(+0.66%)
Dec 22, 2020 2.338 2.375 2.328 2.344 110,334 -0.04(-1.52%)
Dec 21, 2020 2.354 2.380 2.318 2.380 228,470 -0.01(-0.22%)
Dec 18, 2020 2.421 2.426 2.359 2.385 373,484 -0.04(-1.70%)
Dec 17, 2020 2.421 2.447 2.385 2.426 199,380 +0.00(+0.00%)
Dec 16, 2020 2.452 2.452 2.390 2.426 193,789 -0.03(-1.05%)
Dec 15, 2020 2.452 2.473 2.411 2.452 147,807 +0.04(+1.71%)
Dec 14, 2020 2.437 2.462 2.411 2.411 131,327 -0.03(-1.06%)
Dec 11, 2020 2.447 2.462 2.385 2.437 103,056 -0.01(-0.42%)
Dec 10, 2020 2.452 2.457 2.406 2.447 118,736 -0.02(-0.63%)
Dec 09, 2020 2.457 2.498 2.442 2.462 230,148 +0.03(+1.27%)
Dec 08, 2020 2.462 2.473 2.400 2.431 441,277 -0.05(-1.88%)
Dec 07, 2020 2.483 2.488 2.424 2.478 311,681 +0.08(+3.45%)
Dec 04, 2020 2.359 2.400 2.323 2.395 243,307 +0.04(+1.53%)
Dec 03, 2020 2.364 2.385 2.308 2.359 298,628 +0.02(+0.88%)
Dec 02, 2020 2.354 2.364 2.308 2.338 224,497 -0.07(-2.79%)
Dec 01, 2020 2.437 2.442 2.385 2.406 337,327 +0.02(+0.78%)
Nov 30, 2020 2.417 2.448 2.382 2.387 373,278 -0.04(-1.47%)
Nov 27, 2020 2.392 2.423 2.392 2.423 285,307 +0.03(+1.27%)
Nov 25, 2020 2.387 2.407 2.362 2.392 272,705 +0.08(+3.29%)
Nov 24, 2020 2.240 2.326 2.240 2.316 429,924 +0.11(+4.83%)
Nov 23, 2020 2.153 2.219 2.133 2.209 430,993 +0.11(+5.33%)
Nov 20, 2020 2.113 2.118 2.082 2.098 184,101 -0.01(-0.48%)
Nov 19, 2020 2.092 2.113 2.087 2.108 111,980 -0.01(-0.24%)
Nov 18, 2020 2.103 2.133 2.082 2.113 228,814 +0.03(+1.46%)
Nov 17, 2020 2.077 2.092 2.067 2.082 158,336 +0.02(+0.74%)
Nov 16, 2020 2.057 2.072 2.047 2.067 117,271 +0.05(+2.26%)
Nov 13, 2020 2.031 2.048 2.016 2.021 175,437 +0.00(+0.00%)
Nov 12, 2020 2.011 2.031 1.986 2.021 144,713 +0.06(+3.11%)
Nov 11, 2020 1.915 1.981 1.915 1.960 212,972 +0.06(+3.21%)
Nov 10, 2020 1.899 1.905 1.859 1.899 246,736 +0.00(+0.00%)
Nov 09, 2020 1.940 1.945 1.877 1.899 313,280 +0.06(+3.32%)
Nov 06, 2020 1.833 1.849 1.814 1.839 98,055 -0.01(-0.28%)
Nov 05, 2020 1.833 1.844 1.823 1.844 139,989 +0.04(+1.97%)
Nov 04, 2020 1.823 1.833 1.793 1.808 157,492 -0.03(-1.66%)
Nov 03, 2020 1.818 1.854 1.808 1.839 168,116 -0.05(-2.43%)
Nov 02, 2020 1.839 1.889 1.839 1.884 208,146 +0.05(+2.49%)
Oct 30, 2020 1.833 1.869 1.823 1.839 189,023 -0.03(-1.36%)
Oct 29, 2020 1.828 1.869 1.800 1.864 115,550 +0.04(+1.94%)
Oct 28, 2020 1.849 1.869 1.813 1.828 206,994 -0.02(-0.83%)
Oct 27, 2020 1.905 1.915 1.844 1.844 229,045 -0.07(-3.46%)
Oct 26, 2020 1.879 1.925 1.879 1.910 152,441 +0.02(+0.80%)
Oct 23, 2020 1.889 1.912 1.869 1.894 195,324 +0.01(+0.27%)
Oct 22, 2020 1.859 1.899 1.849 1.889 153,959 +0.02(+0.81%)
Oct 21, 2020 1.884 1.899 1.869 1.874 133,740 -0.04(-2.12%)
Oct 20, 2020 1.884 1.920 1.884 1.915 200,276 +0.03(+1.62%)
Oct 19, 2020 1.874 1.925 1.874 1.884 286,790 +0.01(+0.54%)
Oct 16, 2020 1.854 1.888 1.849 1.874 195,521 -0.01(-0.54%)
Oct 15, 2020 1.859 1.884 1.849 1.884 157,946 +0.02(+1.09%)
Oct 14, 2020 1.854 1.879 1.844 1.864 94,027 +0.01(+0.55%)
Oct 13, 2020 1.874 1.874 1.839 1.854 113,240 -0.05(-2.67%)
Oct 12, 2020 1.920 1.935 1.894 1.905 250,377 -0.10(-4.82%)
Oct 09, 2020 1.965 2.006 1.955 2.001 276,249 +0.04(+1.81%)
Oct 08, 2020 1.940 1.976 1.940 1.965 138,768 +0.02(+0.78%)
Oct 07, 2020 1.940 1.981 1.935 1.950 160,951 +0.01(+0.26%)
Oct 06, 2020 1.930 1.981 1.930 1.945 217,479 -0.01(-0.52%)
Oct 05, 2020 1.925 1.976 1.925 1.955 191,663 +0.08(+4.05%)
Oct 02, 2020 1.869 1.920 1.869 1.879 490,082 -0.04(-2.12%)
Oct 01, 2020 1.915 1.932 1.884 1.920 472,296 +0.15(+8.31%)
Sep 30, 2020 1.767 1.798 1.767 1.772 704,321 +0.03(+1.45%)
Sep 29, 2020 1.788 1.788 1.732 1.747 295,985 -0.06(-3.37%)
Sep 28, 2020 1.778 1.828 1.778 1.808 501,292 +0.03(+1.71%)
Sep 25, 2020 1.757 1.783 1.742 1.778 134,088 -0.01(-0.28%)
Sep 24, 2020 1.783 1.798 1.765 1.783 318,276 +0.06(+3.24%)
Sep 23, 2020 1.757 1.783 1.727 1.727 352,666 -0.05(-2.58%)
Sep 22, 2020 1.803 1.803 1.752 1.772 149,198 -0.02(-1.13%)
Sep 21, 2020 1.808 1.808 1.772 1.793 358,770 -0.03(-1.40%)
Sep 18, 2020 1.808 1.833 1.808 1.818 460,547 -0.01(-0.56%)
Sep 17, 2020 1.772 1.849 1.767 1.828 430,398 +0.02(+0.84%)
Sep 16, 2020 1.828 1.844 1.808 1.813 127,301 -0.05(-2.72%)
Sep 15, 2020 1.849 1.874 1.844 1.864 319,475 +0.04(+2.23%)
Sep 14, 2020 1.808 1.839 1.808 1.823 308,689 +0.09(+5.28%)
Sep 11, 2020 1.772 1.783 1.732 1.732 211,470 -0.05(-2.85%)
Sep 10, 2020 1.788 1.803 1.762 1.783 218,682 -0.05(-2.77%)
Sep 09, 2020 1.849 1.854 1.813 1.833 185,654 +0.03(+1.40%)
Sep 08, 2020 1.788 1.818 1.778 1.808 361,353 +0.03(+1.42%)
Sep 04, 2020 1.783 1.813 1.762 1.783 166,773 -0.02(-1.13%)
Sep 03, 2020 1.839 1.844 1.793 1.803 251,944 -0.09(-4.57%)
Sep 02, 2020 1.879 1.905 1.869 1.889 194,928 -0.02(-1.06%)
Sep 01, 2020 1.894 1.910 1.874 1.910 201,071 +0.07(+3.98%)
Aug 31, 2020 1.827 1.846 1.817 1.836 203,319 -0.02(-1.07%)
Aug 28, 2020 1.846 1.866 1.846 1.856 125,251 +0.01(+0.54%)
Aug 27, 2020 1.866 1.876 1.841 1.846 279,378 -0.09(-4.60%)
Aug 26, 2020 1.891 1.935 1.891 1.935 173,341 +0.03(+1.56%)
Aug 25, 2020 1.886 1.906 1.881 1.906 255,605 +0.00(+0.26%)
Aug 24, 2020 1.906 1.921 1.881 1.901 402,977 +0.06(+3.50%)
Aug 21, 2020 1.827 1.846 1.822 1.836 163,634 +0.01(+0.54%)
Aug 20, 2020 1.856 1.871 1.822 1.827 416,017 -0.05(-2.64%)
Aug 19, 2020 1.876 1.896 1.856 1.876 557,379 +0.05(+2.71%)
Aug 18, 2020 1.832 1.855 1.812 1.827 820,696 -0.01(-0.81%)
Aug 17, 2020 1.876 1.881 1.817 1.841 1,589,748 -0.01(-0.53%)
Aug 14, 2020 1.817 1.906 1.817 1.851 243,835 +0.01(+0.81%)
Aug 13, 2020 1.817 1.856 1.817 1.836 210,979 +0.02(+1.09%)
Aug 12, 2020 1.817 1.832 1.797 1.817 292,586 +0.03(+1.66%)
Aug 11, 2020 1.787 1.817 1.757 1.787 605,736 +0.04(+2.27%)
Aug 10, 2020 1.772 1.772 1.747 1.747 239,997 -0.04(-2.22%)
Aug 07, 2020 1.772 1.794 1.757 1.787 444,035 +0.04(+2.56%)
Aug 06, 2020 1.782 1.782 1.733 1.742 314,372 +0.00(+0.00%)
Aug 05, 2020 1.757 1.772 1.728 1.742 537,955 +0.08(+5.07%)
Aug 04, 2020 1.594 1.713 1.594 1.658 1,447,755 +0.04(+2.76%)
Aug 03, 2020 1.579 1.619 1.574 1.614 520,252 +0.08(+5.16%)
Jul 31, 2020 1.584 1.584 1.525 1.535 467,873 -0.02(-1.27%)
Jul 30, 2020 1.520 1.564 1.515 1.554 337,073 +0.02(+1.29%)
Jul 29, 2020 1.569 1.569 1.515 1.535 404,201 +0.00(+0.00%)
Jul 28, 2020 1.544 1.559 1.520 1.535 570,963 -0.04(-2.52%)
Jul 27, 2020 1.564 1.579 1.559 1.574 245,427 -0.03(-1.85%)
Jul 24, 2020 1.629 1.629 1.599 1.604 232,118 -0.01(-0.61%)
Jul 23, 2020 1.629 1.648 1.614 1.614 265,655 +0.00(+0.31%)
Jul 22, 2020 1.564 1.619 1.564 1.609 453,667 +0.04(+2.85%)
Jul 21, 2020 1.569 1.599 1.554 1.564 392,258 -0.01(-0.63%)
Jul 20, 2020 1.584 1.589 1.559 1.574 328,848 +0.02(+1.60%)
Jul 17, 2020 1.544 1.552 1.535 1.549 266,461 +0.02(+1.62%)
Jul 16, 2020 1.544 1.549 1.520 1.525 468,194 -0.06(-3.75%)
Jul 15, 2020 1.579 1.584 1.564 1.584 270,631 +0.03(+2.24%)
Jul 14, 2020 1.530 1.559 1.530 1.549 372,866 +0.01(+0.97%)
Jul 13, 2020 1.554 1.589 1.530 1.535 599,039 +0.00(+0.32%)
Jul 10, 2020 1.495 1.535 1.495 1.530 305,653 +0.03(+1.98%)
Jul 09, 2020 1.549 1.549 1.485 1.500 415,674 -0.04(-2.57%)
Jul 08, 2020 1.559 1.564 1.525 1.539 298,305 -0.02(-1.58%)
Jul 07, 2020 1.589 1.589 1.539 1.564 472,716 +0.01(+0.96%)
Jul 06, 2020 1.500 1.559 1.500 1.549 391,838 +0.05(+3.30%)
Jul 02, 2020 1.505 1.542 1.485 1.500 530,903 +0.04(+3.06%)
Jul 01, 2020 1.460 1.475 1.445 1.455 457,879 -0.05(-3.61%)
Jun 30, 2020 1.480 1.510 1.460 1.510 1,177,405 +0.01(+0.99%)
Jun 29, 2020 1.505 1.510 1.485 1.495 263,752 -0.00(-0.33%)
Jun 26, 2020 1.515 1.525 1.495 1.500 292,118 -0.04(-2.57%)
Jun 25, 2020 1.490 1.544 1.490 1.539 268,229 +0.02(+1.63%)
Jun 24, 2020 1.530 1.549 1.510 1.515 523,602 -0.04(-2.55%)
Jun 23, 2020 1.574 1.629 1.549 1.554 334,966 -0.04(-2.48%)
Jun 22, 2020 1.604 1.604 1.574 1.594 170,767 -0.03(-2.13%)
Jun 19, 2020 1.643 1.643 1.616 1.629 439,793 +0.00(+0.00%)
Jun 18, 2020 1.619 1.643 1.614 1.629 253,041 -0.03(-1.79%)
Jun 17, 2020 1.683 1.698 1.658 1.658 284,607 -0.03(-1.76%)
Jun 16, 2020 1.688 1.713 1.663 1.688 382,795 -0.00(-0.29%)
Jun 15, 2020 1.663 1.713 1.643 1.693 240,025 -0.01(-0.87%)
Jun 12, 2020 1.742 1.742 1.681 1.708 221,411 -0.00(-0.29%)
Jun 11, 2020 1.757 1.757 1.693 1.713 290,392 -0.05(-3.08%)
Jun 10, 2020 1.807 1.807 1.757 1.767 104,899 -0.03(-1.65%)
Jun 09, 2020 1.792 1.812 1.782 1.797 336,604 -0.02(-1.36%)
Jun 08, 2020 1.802 1.836 1.792 1.822 481,257 -0.01(-0.54%)
Jun 05, 2020 1.866 1.866 1.807 1.832 341,006 +0.00(+0.00%)
Jun 04, 2020 1.782 1.832 1.782 1.832 378,842 +0.09(+5.11%)
Jun 03, 2020 1.713 1.767 1.713 1.742 191,414 +0.02(+1.44%)
Jun 02, 2020 1.668 1.752 1.668 1.718 421,603 +0.06(+3.59%)
Jun 01, 2020 1.644 1.678 1.629 1.658 314,085 -0.01(-0.87%)
May 29, 2020 1.673 1.699 1.653 1.673 253,184 -0.02(-1.42%)
May 28, 2020 1.711 1.716 1.668 1.697 146,414 +0.01(+0.86%)
May 27, 2020 1.663 1.692 1.663 1.682 346,269 +0.00(+0.29%)
May 26, 2020 1.673 1.687 1.663 1.678 246,598 +0.03(+1.76%)
May 22, 2020 1.658 1.670 1.639 1.649 151,414 -0.01(-0.58%)
May 21, 2020 1.639 1.668 1.639 1.658 162,263 -0.02(-1.44%)
May 20, 2020 1.673 1.682 1.649 1.682 911,951 +0.07(+4.50%)
May 19, 2020 1.644 1.644 1.600 1.610 257,015 -0.03(-1.77%)
May 18, 2020 1.571 1.639 1.571 1.639 388,434 +0.14(+9.00%)
May 15, 2020 1.479 1.533 1.479 1.504 287,728 +0.00(+0.00%)
May 14, 2020 1.508 1.533 1.482 1.504 440,035 -0.06(-3.71%)
May 13, 2020 1.581 1.610 1.552 1.562 274,341 -0.07(-4.15%)
May 12, 2020 1.639 1.687 1.620 1.629 440,461 -0.07(-3.99%)
May 11, 2020 1.716 1.740 1.673 1.697 281,951 -0.08(-4.36%)
May 08, 2020 1.760 1.784 1.750 1.774 189,681 +0.03(+1.66%)
May 07, 2020 1.716 1.748 1.716 1.745 218,189 +0.02(+1.12%)
May 06, 2020 1.726 1.745 1.687 1.726 485,945 +0.02(+1.13%)
May 05, 2020 1.692 1.736 1.687 1.707 403,337 +0.08(+4.75%)
May 04, 2020 1.615 1.639 1.600 1.629 519,041 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.