Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE: API )

0.1350 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Apr 29, 2020 0.2200 0.2200 0.1750 0.1950 100,030 -0.04(-15.22%)
Apr 27, 2020 0.2300 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Apr 24, 2020 0.2100 0.2350 0.2100 0.2200 14,000 -0.02(-8.33%)
Apr 23, 2020 0.2450 0.2450 0.2300 0.2400 17,094 -0.01(-2.04%)
Apr 22, 2020 0.2450 0.2450 0.2400 0.2450 21,500 +0.02(+8.89%)
Apr 21, 2020 0.2500 0.2500 0.2250 0.2250 6,000 -0.02(-10.00%)
Apr 20, 2020 0.2400 0.2500 0.2400 0.2500 51,200 -0.01(-1.96%)
Apr 17, 2020 0.2000 0.2550 0.2000 0.2550 9,020 +0.05(+21.43%)
Apr 16, 2020 0.2550 0.2550 0.2100 0.2100 10,904 +0.01(+5.00%)
Apr 15, 2020 0.2250 0.2300 0.2000 0.2000 55,401 -0.02(-11.11%)
Apr 14, 2020 0.2300 0.2500 0.2250 0.2250 119,909 +0.00(+0.00%)
Apr 13, 2020 0.2250 0.2250 0.2250 90 +0.00(+0.00%)
Apr 09, 2020 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Apr 08, 2020 0.2300 0.2300 0.2150 0.2200 53,900 +0.01(+2.33%)
Apr 07, 2020 0.2350 0.2350 0.2000 0.2150 136,608 -0.02(-8.51%)
Apr 06, 2020 0.1900 0.2350 0.1900 0.2350 77,900 +0.06(+34.29%)
Apr 03, 2020 0.1700 0.1750 0.1700 0.1750 7,500 -0.01(-2.78%)
Apr 02, 2020 0.1750 0.1900 0.1750 0.1800 7,000 +0.01(+9.09%)
Apr 01, 2020 0.1600 0.1650 0.1600 0.1650 21,150 +0.02(+10.00%)
Mar 31, 2020 0.1400 0.1500 0.1400 0.1500 30,668 +0.01(+11.11%)
Mar 30, 2020 0.1500 0.1500 0.1350 0.1350 35,129 -0.01(-10.00%)
Mar 27, 2020 0.1700 0.1700 0.1450 0.1500 61,557 -0.02(-11.76%)
Mar 26, 2020 0.1700 0.1700 0.1700 0.1700 9,058 +0.02(+13.33%)
Mar 25, 2020 0.1300 0.1500 0.1300 0.1500 39,985 +0.01(+3.45%)
Mar 24, 2020 0.1400 0.1500 0.1400 0.1450 30,500 +0.02(+16.00%)
Mar 23, 2020 0.1200 0.1350 0.1200 0.1250 57,100 +0.00(+0.00%)
Mar 20, 2020 0.1150 0.1250 0.1150 0.1250 38,500 +0.01(+13.64%)
Mar 19, 2020 0.1300 0.1400 0.1050 0.1100 188,650 -0.02(-15.38%)
Mar 18, 2020 0.1300 0.1300 0.1250 0.1300 22,000 +0.01(+4.00%)
Mar 17, 2020 0.1100 0.1500 0.1100 0.1250 62,108 +0.01(+13.64%)
Mar 16, 2020 0.1400 0.1400 0.1100 0.1100 28,085 -0.03(-21.43%)
Mar 13, 2020 0.1650 0.1650 0.1000 0.1400 167,640 +0.04(+40.00%)
Mar 12, 2020 0.1950 0.1950 0.1000 0.1000 170,300 -0.10(-50.00%)
Mar 11, 2020 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+5.26%)
Mar 10, 2020 0.2100 0.2100 0.1900 0.1900 8,000 +0.02(+8.57%)
Mar 09, 2020 0.1800 0.1800 0.1700 0.1750 15,600 +0.00(+0.00%)
Mar 06, 2020 0.2000 0.2000 0.1750 0.1750 12,000 -0.01(-2.78%)
Mar 05, 2020 0.1800 0.1800 0.1800 0.1800 5,900 -0.05(-21.74%)
Mar 04, 2020 0.2300 0.2300 0.1800 0.2300 87,150 -0.01(-4.17%)
Mar 02, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 28, 2020 0.1600 0.2400 0.1500 0.2400 147,635 +0.02(+9.09%)
Feb 27, 2020 0.1850 0.2200 0.1850 0.2200 287,000 +0.04(+18.92%)
Feb 26, 2020 0.1850 0.1850 0.1850 0.1850 2,900 -0.02(-7.50%)
Feb 24, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 21, 2020 0.2350 0.2350 0.2000 0.2000 54,500 -0.04(-16.67%)
Feb 20, 2020 0.2600 0.2600 0.2400 0.2400 51,000 -0.02(-5.88%)
Feb 19, 2020 0.2800 0.2800 0.2550 0.2550 6,000 -0.03(-10.53%)
Feb 18, 2020 0.2600 0.2850 0.2600 0.2850 26,100 +0.00(+1.79%)
Feb 14, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Feb 13, 2020 0.2700 0.2700 0.2700 0.2700 14,900 -0.01(-1.82%)
Feb 12, 2020 0.2750 0.2750 0.2750 0.2750 2,100 +0.03(+10.00%)
Feb 11, 2020 0.2750 0.2750 0.2500 0.2500 12,935 -0.02(-5.66%)
Feb 10, 2020 0.2800 0.2850 0.2650 0.2650 16,785 +0.02(+6.00%)
Feb 07, 2020 0.2500 0.2500 0.2500 0.2500 65,472 +0.00(+0.00%)
Feb 06, 2020 0.2500 0.2500 0.2500 0.2500 46,915 +0.00(+0.00%)
Feb 05, 2020 0.2500 0.2500 0.2500 0.2500 110,755 +0.00(+0.00%)
Feb 04, 2020 0.2600 0.2600 0.2450 0.2500 47,958 -0.01(-3.85%)
Feb 03, 2020 0.2700 0.2700 0.2600 0.2600 53,500 -0.01(-3.70%)
Jan 31, 2020 0.2800 0.2800 0.2700 0.2700 74,500 +0.02(+8.00%)
Jan 30, 2020 0.2550 0.2550 0.2500 0.2500 14,190 -0.03(-9.09%)
Jan 28, 2020 0.2750 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Jan 27, 2020 0.2700 0.2900 0.2100 0.2900 21,400 +0.02(+9.43%)
Jan 24, 2020 0.2900 0.2900 0.2400 0.2650 39,500 -0.02(-8.62%)
Jan 23, 2020 0.2650 0.2900 0.2500 0.2900 21,000 +0.01(+3.57%)
Jan 22, 2020 0.2950 0.2950 0.2650 0.2800 60,600 -0.02(-6.67%)
Jan 21, 2020 0.2850 0.3000 0.2800 0.3000 97,278 +0.04(+15.38%)
Jan 20, 2020 0.2500 0.2600 0.2500 0.2600 29,500 +0.03(+13.04%)
Jan 17, 2020 0.2400 0.2400 0.2300 0.2300 22,000 -0.01(-4.17%)
Jan 16, 2020 0.2000 0.2400 0.2000 0.2400 60,135 +0.04(+17.07%)
Jan 15, 2020 0.1900 0.2050 0.1900 0.2050 6,283 +0.00(+2.50%)
Jan 14, 2020 0.2000 0.2000 0.2000 0.2000 2,500 +0.02(+11.11%)
Jan 13, 2020 0.1700 0.1800 0.1700 0.1800 44,500 +0.01(+5.88%)
Jan 10, 2020 0.1700 0.1800 0.1700 0.1700 138,500 +0.00(+0.00%)
Jan 09, 2020 0.1700 0.1700 0.1700 0.1700 36,000 +0.01(+3.03%)
Jan 08, 2020 0.1700 0.1700 0.1650 0.1650 125,800 -0.01(-8.33%)
Jan 07, 2020 0.1700 0.1800 0.1700 0.1800 21,550 +0.01(+9.09%)
Jan 06, 2020 0.1700 0.1700 0.1650 0.1650 107,787 -0.01(-2.94%)
Jan 03, 2020 0.1700 0.1700 0.1700 0.1700 7,000 +0.01(+6.25%)
Jan 02, 2020 0.1650 0.1700 0.1600 0.1600 31,000 +0.01(+3.23%)
Dec 31, 2019 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Dec 30, 2019 0.1750 0.1750 0.1750 0.1750 13,000 +0.02(+12.90%)
Dec 27, 2019 0.1550 0.1550 0.1550 0.1550 116,000 +0.00(+0.00%)
Dec 24, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 23, 2019 0.1550 0.1550 0.1550 0.1550 58,800 +0.01(+3.33%)
Dec 19, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 17, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 16, 2019 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Dec 13, 2019 0.1550 0.1550 0.1550 0.1550 6,050 +0.00(+0.00%)
Dec 12, 2019 0.1400 0.1550 0.1350 0.1550 45,000 +0.01(+6.90%)
Dec 11, 2019 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-6.45%)
Dec 10, 2019 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
Dec 09, 2019 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Dec 05, 2019 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Dec 04, 2019 0.1350 0.1350 0.1300 0.1300 47,325 +0.01(+4.00%)
Dec 03, 2019 0.1300 0.1350 0.1250 0.1250 61,000 -0.01(-3.85%)
Dec 02, 2019 0.1400 0.1450 0.1300 0.1300 58,500 +0.01(+8.33%)
Nov 29, 2019 0.1200 0.1200 0.1200 0.1200 6,000 -0.02(-17.24%)
Nov 27, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 26, 2019 0.1600 0.1600 0.1100 0.1450 265,300 -0.01(-3.33%)
Nov 25, 2019 0.1500 0.1500 0.1500 0.1500 19,110 +0.00(+0.00%)
Nov 22, 2019 0.1650 0.1650 0.1400 0.1500 71,000 -0.04(-18.92%)
Nov 20, 2019 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Nov 18, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 15, 2019 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Nov 14, 2019 0.1600 0.1600 0.1550 0.1550 51,000 +0.00(+0.00%)
Nov 13, 2019 0.1550 0.1550 0.1550 0.1550 2,500 -0.01(-3.13%)
Nov 12, 2019 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Nov 11, 2019 0.1550 0.1550 0.1550 0.1550 1,800 -0.01(-3.13%)
Nov 08, 2019 0.1600 0.1600 0.1600 0.1600 7,000 +0.02(+14.29%)
Nov 07, 2019 0.1700 0.1700 0.1350 0.1400 332,965 -0.01(-9.68%)
Nov 06, 2019 0.1900 0.2100 0.1500 0.1550 190,000 -0.06(-27.91%)
Nov 05, 2019 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+2.38%)
Nov 04, 2019 0.1800 0.2250 0.1500 0.2100 101,500 -0.02(-8.70%)
Nov 01, 2019 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Oct 31, 2019 0.2000 0.2300 0.2000 0.2300 242,000 +0.02(+6.98%)
Oct 24, 2019 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Oct 22, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 18, 2019 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Oct 16, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Oct 15, 2019 0.2200 0.2200 0.2200 0.2200 1,300 +0.01(+2.33%)
Oct 11, 2019 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Oct 10, 2019 0.2150 0.2250 0.2150 0.2250 12,500 +0.00(+0.00%)
Oct 09, 2019 0.1850 0.2250 0.1850 0.2250 11,074 +0.02(+7.14%)
Oct 07, 2019 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Oct 04, 2019 0.2200 0.2250 0.2200 0.2250 6,100 +0.00(+0.00%)
Oct 03, 2019 0.2250 0.2250 0.2250 0.2250 6,000 -0.01(-2.17%)
Sep 30, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 27, 2019 0.2250 0.2300 0.2250 0.2300 43,000 +0.00(+0.00%)
Sep 26, 2019 0.1800 0.2300 0.1800 0.2300 172,000 +0.05(+24.32%)
Sep 25, 2019 0.2150 0.2150 0.1850 0.1850 33,000 -0.04(-15.91%)
Sep 24, 2019 0.2200 0.2200 0.2200 0.2200 9,000 +0.01(+2.33%)
Sep 23, 2019 0.2150 0.2150 0.2150 0.2150 15,500 +0.00(+0.00%)
Sep 20, 2019 0.2150 0.2150 0.2150 0.2150 15,500 -0.01(-2.27%)
Sep 19, 2019 0.2100 0.2200 0.2100 0.2200 53,400 +0.01(+4.76%)
Sep 18, 2019 0.2100 0.2300 0.2100 0.2100 35,300 -0.01(-4.55%)
Sep 17, 2019 0.2200 0.2200 0.2150 0.2200 25,789 -0.01(-2.22%)
Sep 16, 2019 0.2300 0.2300 0.2250 0.2250 8,741 +0.01(+2.27%)
Sep 13, 2019 0.2300 0.2300 0.2200 0.2200 22,241 -0.04(-15.38%)
Sep 12, 2019 0.2200 0.2600 0.2200 0.2600 33,500 +0.05(+23.81%)
Sep 10, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 09, 2019 0.2200 0.2200 0.2100 0.2100 24,380 -0.02(-10.64%)
Sep 06, 2019 0.2600 0.2600 0.2350 0.2350 7,715 -0.03(-9.62%)
Sep 05, 2019 0.2700 0.2700 0.2600 0.2600 31,000 +0.00(+0.00%)
Sep 04, 2019 0.2950 0.2950 0.2600 0.2600 36,750 -0.02(-7.14%)
Sep 03, 2019 0.2800 0.2800 0.2800 0.2800 9,000 +0.00(+0.00%)
Aug 30, 2019 0.2800 0.2800 0.2800 0 +0.05(+21.74%)
Aug 29, 2019 0.2500 0.2500 0.2300 0.2300 85,500 -0.02(-8.00%)
Aug 28, 2019 0.2500 0.2550 0.2400 0.2500 58,302 -0.02(-7.41%)
Aug 27, 2019 0.2600 0.2700 0.2600 0.2700 19,000 +0.01(+3.85%)
Aug 26, 2019 0.2700 0.2700 0.2600 0.2600 20,899 -0.02(-5.45%)
Aug 23, 2019 0.2750 0.2750 0.2750 0.2750 6,000 -0.01(-5.17%)
Aug 22, 2019 0.2900 0.2900 0.2900 350 +0.00(+0.00%)
Aug 21, 2019 0.2900 0.2900 0.2900 0.2900 1,300 -0.01(-3.33%)
Aug 20, 2019 0.2650 0.3000 0.2500 0.3000 93,768 +0.03(+11.11%)
Aug 19, 2019 0.2700 0.2700 0.2700 0.2700 4,500 -0.01(-3.57%)
Aug 16, 2019 0.2900 0.2900 0.2800 0.2800 9,002 -0.02(-6.67%)
Aug 15, 2019 0.2800 0.3000 0.2750 0.3000 20,300 +0.04(+15.38%)
Aug 14, 2019 0.3000 0.3000 0.2600 0.2600 63,200 -0.04(-13.33%)
Aug 13, 2019 0.3000 0.3000 0.3000 0.3000 221,333 +0.00(+0.00%)
Aug 12, 2019 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Aug 09, 2019 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Aug 08, 2019 0.3000 0.3000 0.3000 0.3000 55,500 +0.00(+0.00%)
Aug 07, 2019 0.3100 0.3100 0.3000 0.3000 73,000 +0.00(+0.00%)
Aug 06, 2019 0.3000 0.3000 0.3000 0.3000 46,774 +0.00(+0.00%)
Aug 02, 2019 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jul 31, 2019 0.3100 0.3100 0.3100 0 +0.05(+19.23%)
Jul 30, 2019 0.2600 0.2600 0.2600 0.2600 4,000 -0.01(-1.89%)
Jul 29, 2019 0.2800 0.2800 0.2600 0.2650 48,263 -0.02(-5.36%)
Jul 26, 2019 0.2800 0.2800 0.2800 0.2800 1,386 -0.00(-1.75%)
Jul 25, 2019 0.2650 0.2850 0.2650 0.2850 5,450 +0.01(+5.56%)
Jul 24, 2019 0.2750 0.2750 0.2700 0.2700 8,500 -0.03(-10.00%)
Jul 23, 2019 0.3000 0.3000 0.3000 0.3000 14,000 +0.00(+0.00%)
Jul 22, 2019 0.2700 0.3100 0.2650 0.3000 57,300 +0.01(+1.69%)
Jul 19, 2019 0.2950 0.2950 0.2950 0.2950 7,250 +0.01(+1.72%)
Jul 18, 2019 0.3100 0.3100 0.2900 0.2900 47,800 -0.05(-13.43%)
Jul 17, 2019 0.3350 0.3350 0.3350 0.3350 6,500 +0.00(+0.00%)
Jul 16, 2019 0.2900 0.3500 0.2900 0.3350 30,300 +0.04(+11.67%)
Jul 15, 2019 0.2900 0.3000 0.2900 0.3000 7,800 +0.00(+0.00%)
Jul 12, 2019 0.2900 0.3000 0.2900 0.3000 25,000 +0.01(+3.45%)
Jul 11, 2019 0.2950 0.3000 0.2650 0.2900 32,150 -0.01(-3.33%)
Jul 09, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 05, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 03, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 02, 2019 0.3000 0.3000 0.3000 0.3000 59,679 +0.00(+0.00%)
Jun 28, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 27, 2019 0.2800 0.2900 0.2800 0.2900 34,000 +0.03(+11.54%)
Jun 26, 2019 0.2950 0.2950 0.2600 0.2600 117,325 -0.02(-7.14%)
Jun 25, 2019 0.3000 0.3000 0.2800 0.2800 49,279 -0.02(-6.67%)
Jun 24, 2019 0.3100 0.3100 0.3000 0.3000 76,500 -0.02(-6.25%)
Jun 21, 2019 0.3300 0.3300 0.3200 0.3200 4,000 +0.00(+0.00%)
Jun 20, 2019 0.3300 0.3300 0.3200 0.3200 10,940 -0.01(-3.03%)
Jun 19, 2019 0.3300 0.3300 0.3300 0.3300 71,270 -0.01(-1.49%)
Jun 18, 2019 0.3400 0.3450 0.3350 0.3350 24,000 -0.01(-1.47%)
Jun 17, 2019 0.3350 0.3400 0.3350 0.3400 33,600 +0.01(+3.03%)
Jun 14, 2019 0.3100 0.3300 0.3100 0.3300 14,200 +0.04(+13.79%)
Jun 13, 2019 0.3300 0.3300 0.2900 0.2900 36,500 -0.06(-17.14%)
Jun 12, 2019 0.3500 0.3500 0.3500 0.3500 19,750 +0.00(+0.00%)
Jun 11, 2019 0.3550 0.3550 0.3200 0.3500 120,700 -0.03(-7.89%)
Jun 10, 2019 0.3400 0.3800 0.3400 0.3800 22,300 +0.05(+15.15%)
Jun 07, 2019 0.3150 0.3300 0.3150 0.3300 23,000 +0.03(+10.00%)
Jun 06, 2019 0.3050 0.3100 0.3000 0.3000 31,500 -0.04(-11.76%)
Jun 05, 2019 0.3300 0.3400 0.3300 0.3400 45,548 +0.04(+11.48%)
Jun 04, 2019 0.3400 0.3400 0.3050 0.3050 70,275 -0.04(-10.29%)
Jun 03, 2019 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
May 31, 2019 0.3050 0.3400 0.3050 0.3400 12,275 -0.01(-2.86%)
May 30, 2019 0.3500 0.3500 0.3500 0.3500 40,704 +0.00(+0.00%)
May 29, 2019 0.3500 0.3700 0.3500 0.3500 34,143 +0.01(+4.48%)
May 28, 2019 0.3400 0.3400 0.2600 0.3350 65,801 -0.03(-9.46%)
May 27, 2019 0.3500 0.3700 0.3500 0.3700 51,275 +0.02(+5.71%)
May 24, 2019 0.3200 0.3500 0.3200 0.3500 19,800 +0.01(+2.94%)
May 23, 2019 0.3200 0.3400 0.3200 0.3400 39,850 +0.03(+9.68%)
May 22, 2019 0.3100 0.3100 0.3100 0.3100 12,083 -0.02(-6.06%)
May 21, 2019 0.3300 0.3650 0.3300 0.3300 203,860 +0.06(+22.22%)
May 17, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 16, 2019 0.2700 0.2700 0.2700 0.2700 6,500 +0.00(+0.00%)
May 15, 2019 0.2750 0.2750 0.2700 0.2700 21,000 -0.04(-12.90%)
May 14, 2019 0.2650 0.3100 0.2600 0.3100 20,500 +0.04(+14.81%)
May 13, 2019 0.2750 0.2900 0.2500 0.2700 185,499 -0.02(-6.90%)
May 10, 2019 0.2950 0.2950 0.2900 0.2900 7,250 +0.01(+3.57%)
May 09, 2019 0.2900 0.2900 0.2800 0.2800 20,999 -0.03(-9.68%)
May 08, 2019 0.3100 0.3100 0.3100 450 +0.00(+0.00%)
May 06, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 03, 2019 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
May 02, 2019 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.