Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.252 2.256 2.201 2.214 451,441 -0.07(-3.12%)
Apr 29, 2019 2.272 2.289 2.268 2.285 450,069 -0.03(-1.09%)
Apr 26, 2019 2.302 2.314 2.289 2.310 351,797 +0.01(+0.36%)
Apr 25, 2019 2.306 2.306 2.285 2.302 183,001 +0.00(+0.18%)
Apr 24, 2019 2.289 2.306 2.289 2.298 300,297 +0.01(+0.37%)
Apr 23, 2019 2.319 2.319 2.289 2.289 278,163 -0.03(-1.44%)
Apr 22, 2019 2.293 2.323 2.293 2.323 168,266 +0.03(+1.09%)
Apr 18, 2019 2.298 2.302 2.289 2.298 115,198 +0.00(+0.00%)
Apr 17, 2019 2.319 2.334 2.289 2.298 190,166 +0.01(+0.55%)
Apr 16, 2019 2.293 2.302 2.277 2.285 249,158 -0.00(-0.18%)
Apr 15, 2019 2.306 2.314 2.277 2.289 506,906 +0.05(+2.25%)
Apr 12, 2019 2.226 2.243 2.222 2.239 210,840 +0.02(+0.95%)
Apr 11, 2019 2.247 2.247 2.210 2.218 202,063 -0.02(-0.75%)
Apr 10, 2019 2.256 2.264 2.224 2.235 154,044 -0.01(-0.37%)
Apr 09, 2019 2.239 2.252 2.210 2.243 816,049 -0.01(-0.37%)
Apr 08, 2019 2.268 2.270 2.235 2.252 465,382 +0.04(+1.70%)
Apr 05, 2019 2.197 2.226 2.189 2.214 219,426 +0.02(+0.76%)
Apr 04, 2019 2.193 2.210 2.180 2.197 366,747 +0.01(+0.38%)
Apr 03, 2019 2.197 2.210 2.184 2.189 386,820 -0.03(-1.32%)
Apr 02, 2019 2.205 2.222 2.193 2.218 730,747 -0.02(-0.94%)
Apr 01, 2019 2.222 2.247 2.218 2.239 244,247 +0.04(+1.91%)
Mar 29, 2019 2.205 2.222 2.197 2.197 232,782 -0.01(-0.38%)
Mar 28, 2019 2.184 2.210 2.176 2.205 469,827 +0.00(+0.19%)
Mar 27, 2019 2.184 2.210 2.180 2.201 486,148 +0.05(+2.54%)
Mar 26, 2019 2.134 2.155 2.126 2.147 720,935 +0.02(+0.99%)
Mar 25, 2019 2.105 2.130 2.105 2.126 533,203 -0.03(-1.17%)
Mar 22, 2019 2.184 2.193 2.142 2.151 552,859 -0.05(-2.47%)
Mar 21, 2019 2.180 2.214 2.172 2.205 635,032 +0.02(+0.96%)
Mar 20, 2019 2.193 2.193 2.168 2.184 750,622 -0.03(-1.14%)
Mar 19, 2019 2.210 2.231 2.180 2.210 3,243,776 -0.02(-0.94%)
Mar 18, 2019 2.247 2.256 2.210 2.231 1,153,031 -0.04(-1.66%)
Mar 15, 2019 2.231 2.277 2.231 2.268 669,012 +0.03(+1.50%)
Mar 14, 2019 2.256 2.272 2.226 2.235 367,937 -0.02(-0.93%)
Mar 13, 2019 2.210 2.264 2.210 2.256 341,081 +0.09(+4.26%)
Mar 12, 2019 2.180 2.184 2.159 2.163 536,154 -0.03(-1.15%)
Mar 11, 2019 2.201 2.212 2.172 2.189 586,352 -0.03(-1.51%)
Mar 08, 2019 2.205 2.235 2.180 2.222 313,636 -0.01(-0.56%)
Mar 07, 2019 2.256 2.260 2.235 2.235 160,150 -0.06(-2.74%)
Mar 06, 2019 2.323 2.327 2.293 2.298 144,585 -0.03(-1.44%)
Mar 05, 2019 2.335 2.344 2.323 2.331 128,393 -0.03(-1.07%)
Mar 04, 2019 2.356 2.369 2.331 2.356 352,704 +0.02(+0.72%)
Mar 01, 2019 2.365 2.369 2.327 2.340 220,141 +0.00(+0.18%)
Feb 28, 2019 2.352 2.356 2.331 2.335 220,511 -0.06(-2.62%)
Feb 27, 2019 2.390 2.402 2.369 2.398 358,020 +0.11(+4.83%)
Feb 26, 2019 2.324 2.324 2.275 2.288 340,209 +0.02(+0.72%)
Feb 25, 2019 2.275 2.292 2.267 2.271 264,698 -0.00(-0.18%)
Feb 22, 2019 2.271 2.292 2.255 2.275 220,752 +0.02(+0.90%)
Feb 21, 2019 2.267 2.275 2.255 2.255 141,067 -0.00(-0.18%)
Feb 20, 2019 2.288 2.288 2.259 2.259 433,486 -0.02(-1.07%)
Feb 19, 2019 2.259 2.284 2.251 2.284 331,748 +0.02(+0.90%)
Feb 15, 2019 2.231 2.267 2.227 2.263 448,394 +0.03(+1.27%)
Feb 14, 2019 2.223 2.243 2.219 2.235 153,842 -0.01(-0.36%)
Feb 13, 2019 2.255 2.271 2.243 2.243 189,359 +0.01(+0.36%)
Feb 12, 2019 2.219 2.247 2.206 2.235 295,906 +0.02(+0.92%)
Feb 11, 2019 2.227 2.227 2.194 2.215 306,554 -0.01(-0.55%)
Feb 08, 2019 2.198 2.235 2.194 2.227 172,762 -0.00(-0.18%)
Feb 07, 2019 2.239 2.239 2.215 2.231 323,319 -0.08(-3.51%)
Feb 06, 2019 2.336 2.336 2.304 2.312 400,023 -0.08(-3.23%)
Feb 05, 2019 2.369 2.397 2.357 2.389 648,949 +0.02(+1.03%)
Feb 04, 2019 2.361 2.381 2.349 2.365 303,200 +0.00(+0.17%)
Feb 01, 2019 2.365 2.393 2.353 2.361 284,738 -0.00(-0.17%)
Jan 31, 2019 2.349 2.371 2.336 2.365 266,280 -0.03(-1.36%)
Jan 30, 2019 2.369 2.397 2.365 2.397 347,540 +0.06(+2.43%)
Jan 29, 2019 2.377 2.377 2.341 2.341 130,625 -0.02(-1.03%)
Jan 28, 2019 2.373 2.373 2.349 2.365 185,719 -0.01(-0.34%)
Jan 25, 2019 2.357 2.377 2.357 2.373 273,663 +0.04(+1.57%)
Jan 24, 2019 2.328 2.347 2.324 2.336 253,695 -0.01(-0.35%)
Jan 23, 2019 2.341 2.351 2.324 2.345 266,273 +0.01(+0.35%)
Jan 22, 2019 2.345 2.357 2.320 2.336 308,260 -0.02(-0.86%)
Jan 18, 2019 2.336 2.373 2.332 2.357 456,270 +0.01(+0.52%)
Jan 17, 2019 2.304 2.357 2.304 2.345 273,237 +0.04(+1.76%)
Jan 16, 2019 2.308 2.316 2.296 2.304 282,501 -0.00(-0.18%)
Jan 15, 2019 2.312 2.312 2.292 2.308 188,571 -0.00(-0.18%)
Jan 14, 2019 2.316 2.324 2.290 2.312 379,641 -0.02(-1.04%)
Jan 11, 2019 2.332 2.341 2.320 2.336 204,017 -0.01(-0.35%)
Jan 10, 2019 2.324 2.347 2.316 2.345 389,101 +0.03(+1.23%)
Jan 09, 2019 2.312 2.385 2.310 2.316 1,585,388 -0.02(-1.04%)
Jan 08, 2019 2.345 2.345 2.300 2.341 497,772 -0.01(-0.52%)
Jan 07, 2019 2.324 2.365 2.316 2.353 936,333 +0.04(+1.94%)
Jan 04, 2019 2.296 2.320 2.267 2.308 605,160 +0.03(+1.25%)
Jan 03, 2019 2.251 2.288 2.235 2.280 1,572,018 +0.01(+0.36%)
Jan 02, 2019 2.255 2.292 2.239 2.271 587,810 -0.03(-1.24%)
Dec 31, 2018 2.292 2.316 2.288 2.300 340,602 +0.00(+0.18%)
Dec 28, 2018 2.341 2.341 2.288 2.296 566,030 -0.03(-1.22%)
Dec 27, 2018 2.247 2.336 2.239 2.324 1,095,796 +0.07(+2.88%)
Dec 26, 2018 2.231 2.263 2.202 2.259 589,061 +0.15(+7.34%)
Dec 24, 2018 2.109 2.150 2.085 2.105 438,058 -0.04(-1.71%)
Dec 21, 2018 2.154 2.180 2.137 2.141 574,398 -0.01(-0.38%)
Dec 20, 2018 2.145 2.174 2.133 2.150 1,018,432 -0.00(-0.19%)
Dec 19, 2018 2.170 2.202 2.124 2.154 851,883 -0.02(-1.12%)
Dec 18, 2018 2.154 2.192 2.154 2.178 233,278 +0.02(+1.13%)
Dec 17, 2018 2.186 2.198 2.150 2.154 651,238 -0.09(-3.99%)
Dec 14, 2018 2.239 2.267 2.239 2.243 237,486 -0.03(-1.25%)
Dec 13, 2018 2.284 2.286 2.259 2.271 277,864 -0.01(-0.36%)
Dec 12, 2018 2.316 2.316 2.271 2.280 296,388 -0.02(-0.71%)
Dec 11, 2018 2.312 2.317 2.276 2.296 254,322 -0.01(-0.35%)
Dec 10, 2018 2.312 2.316 2.263 2.304 675,949 +0.02(+1.07%)
Dec 07, 2018 2.304 2.345 2.275 2.280 273,663 -0.03(-1.41%)
Dec 06, 2018 2.300 2.316 2.247 2.312 356,902 +0.05(+2.15%)
Dec 04, 2018 2.332 2.341 2.263 2.263 563,323 -0.13(-5.59%)
Dec 03, 2018 2.389 2.414 2.364 2.397 833,485 +0.09(+4.05%)
Nov 30, 2018 2.320 2.324 2.294 2.304 365,472 -0.01(-0.51%)
Nov 29, 2018 2.328 2.339 2.300 2.316 489,526 -0.07(-3.12%)
Nov 28, 2018 2.379 2.398 2.328 2.391 401,874 +0.02(+0.66%)
Nov 27, 2018 2.391 2.395 2.363 2.375 262,427 +0.02(+1.00%)
Nov 26, 2018 2.308 2.355 2.288 2.351 853,040 +0.09(+4.18%)
Nov 23, 2018 2.296 2.296 2.245 2.257 243,393 -0.08(-3.53%)
Nov 21, 2018 2.339 2.339 2.339 0 +0.02(+1.02%)
Nov 20, 2018 2.332 2.351 2.300 2.316 612,113 -0.09(-3.60%)
Nov 19, 2018 2.434 2.434 2.383 2.402 531,849 -0.07(-3.02%)
Nov 16, 2018 2.450 2.483 2.442 2.477 163,025 +0.03(+1.12%)
Nov 15, 2018 2.438 2.477 2.434 2.450 251,494 +0.01(+0.48%)
Nov 14, 2018 2.481 2.489 2.434 2.438 321,323 -0.06(-2.21%)
Nov 13, 2018 2.493 2.509 2.473 2.493 376,927 +0.01(+0.32%)
Nov 12, 2018 2.516 2.532 2.485 2.485 376,889 -0.05(-1.86%)
Nov 09, 2018 2.520 2.548 2.512 2.532 571,225 -0.02(-0.62%)
Nov 08, 2018 2.552 2.570 2.532 2.548 847,910 +0.06(+2.21%)
Nov 07, 2018 2.461 2.524 2.454 2.493 1,426,527 +0.07(+2.76%)
Nov 06, 2018 2.402 2.430 2.371 2.426 846,753 +0.07(+3.18%)
Nov 05, 2018 2.343 2.375 2.335 2.351 290,360 +0.00(+0.00%)
Nov 02, 2018 2.430 2.430 2.332 2.351 302,652 -0.05(-2.13%)
Nov 01, 2018 2.328 2.406 2.308 2.402 657,761 +0.15(+6.45%)
Oct 31, 2018 2.257 2.284 2.249 2.257 201,915 +0.00(+0.00%)
Oct 30, 2018 2.218 2.257 2.218 2.257 285,620 +0.04(+1.77%)
Oct 29, 2018 2.261 2.269 2.204 2.218 420,094 +0.00(+0.00%)
Oct 26, 2018 2.202 2.233 2.131 2.218 620,819 -0.02(-0.70%)
Oct 25, 2018 2.225 2.261 2.214 2.233 720,008 -0.04(-1.56%)
Oct 24, 2018 2.328 2.336 2.261 2.269 456,949 -0.08(-3.35%)
Oct 23, 2018 2.312 2.351 2.284 2.347 1,041,949 -0.06(-2.61%)
Oct 22, 2018 2.438 2.446 2.387 2.410 622,688 -0.02(-0.97%)
Oct 19, 2018 2.391 2.436 2.391 2.434 394,720 +0.04(+1.81%)
Oct 18, 2018 2.438 2.438 2.380 2.391 434,889 -0.06(-2.41%)
Oct 17, 2018 2.457 2.461 2.434 2.450 583,725 -0.01(-0.32%)
Oct 16, 2018 2.446 2.457 2.426 2.457 554,548 +0.06(+2.29%)
Oct 15, 2018 2.418 2.428 2.391 2.402 416,630 +0.01(+0.33%)
Oct 12, 2018 2.375 2.402 2.349 2.395 695,592 +0.04(+1.50%)
Oct 11, 2018 2.387 2.434 2.355 2.359 459,643 -0.02(-0.99%)
Oct 10, 2018 2.438 2.442 2.379 2.383 566,810 -0.10(-3.96%)
Oct 09, 2018 2.501 2.501 2.461 2.481 444,950 +0.06(+2.60%)
Oct 08, 2018 2.398 2.432 2.379 2.418 547,587 -0.03(-1.13%)
Oct 05, 2018 2.516 2.516 2.426 2.446 280,526 -0.00(-0.16%)
Oct 04, 2018 2.465 2.713 2.418 2.450 964,645 -0.05(-2.04%)
Oct 03, 2018 2.509 2.516 2.493 2.501 252,997 +0.00(+0.16%)
Oct 02, 2018 2.450 2.501 2.438 2.497 545,578 +0.11(+4.61%)
Oct 01, 2018 2.387 2.398 2.375 2.387 210,521 +0.02(+0.66%)
Sep 28, 2018 2.371 2.398 2.367 2.371 183,117 -0.04(-1.63%)
Sep 27, 2018 2.359 2.410 2.284 2.410 630,123 -0.02(-0.81%)
Sep 26, 2018 2.434 2.446 2.418 2.430 452,633 -0.01(-0.48%)
Sep 25, 2018 2.438 2.477 2.422 2.442 554,312 +0.01(+0.49%)
Sep 24, 2018 2.446 2.450 2.422 2.430 617,528 -0.02(-0.64%)
Sep 21, 2018 2.418 2.454 2.410 2.446 496,197 +0.02(+0.65%)
Sep 20, 2018 2.410 2.430 2.406 2.430 489,633 +0.02(+0.82%)
Sep 19, 2018 2.371 2.420 2.371 2.410 734,647 +0.02(+0.99%)
Sep 18, 2018 2.343 2.398 2.339 2.387 608,835 +0.05(+2.02%)
Sep 17, 2018 2.363 2.367 2.332 2.339 1,707,332 +0.08(+3.48%)
Sep 14, 2018 2.253 2.277 2.253 2.261 299,346 -0.01(-0.35%)
Sep 13, 2018 2.269 2.280 2.257 2.269 474,638 +0.01(+0.52%)
Sep 12, 2018 2.249 2.261 2.237 2.257 842,971 +0.05(+2.32%)
Sep 11, 2018 2.163 2.206 2.163 2.206 712,826 +0.03(+1.26%)
Sep 10, 2018 2.182 2.185 2.112 2.178 427,424 -0.00(-0.18%)
Sep 07, 2018 2.190 2.194 2.166 2.182 237,035 -0.02(-0.72%)
Sep 06, 2018 2.186 2.206 2.163 2.198 284,033 -0.02(-1.06%)
Sep 05, 2018 2.222 2.233 2.206 2.222 426,727 +0.00(+0.18%)
Sep 04, 2018 2.225 2.231 2.206 2.218 515,231 -0.09(-3.92%)
Aug 31, 2018 2.308 2.308 2.308 0 +0.01(+0.51%)
Aug 30, 2018 2.312 2.320 2.269 2.296 626,056 -0.01(-0.34%)
Aug 29, 2018 2.265 2.312 2.265 2.304 1,071,891 +0.06(+2.81%)
Aug 28, 2018 2.253 2.261 2.233 2.241 322,175 +0.01(+0.53%)
Aug 27, 2018 2.202 2.229 2.190 2.229 684,997 +0.09(+4.42%)
Aug 24, 2018 2.104 2.137 2.102 2.135 1,119,560 +0.04(+1.69%)
Aug 23, 2018 2.104 2.119 2.088 2.100 708,995 -0.00(-0.19%)
Aug 22, 2018 2.107 2.109 2.088 2.104 682,105 +0.00(+0.00%)
Aug 21, 2018 2.092 2.111 2.084 2.104 612,546 +0.04(+1.71%)
Aug 20, 2018 2.068 2.068 2.049 2.068 305,524 +0.09(+4.31%)
Aug 17, 2018 1.971 1.986 1.956 1.983 168,378 +0.02(+1.17%)
Aug 16, 2018 1.979 1.986 1.954 1.960 277,103 -0.01(-0.58%)
Aug 15, 2018 1.975 1.998 1.948 1.971 810,457 -0.02(-1.15%)
Aug 14, 2018 2.013 2.013 1.990 1.994 317,598 +0.00(+0.00%)
Aug 13, 2018 1.990 2.011 1.967 1.994 1,882,890 +0.04(+1.95%)
Aug 10, 2018 1.929 1.979 1.906 1.956 362,984 -0.03(-1.35%)
Aug 09, 2018 1.983 2.002 1.948 1.983 898,137 +0.00(+0.00%)
Aug 08, 2018 2.002 2.013 1.971 1.983 1,508,481 -0.02(-0.95%)
Aug 07, 2018 1.990 2.014 1.990 2.002 454,535 +0.01(+0.38%)
Aug 06, 2018 2.002 2.002 1.979 1.994 651,276 -0.02(-0.95%)
Aug 03, 2018 2.028 2.028 1.994 2.013 552,607 -0.01(-0.56%)
Aug 02, 2018 1.967 2.028 1.967 2.025 601,117 +0.09(+4.73%)
Aug 01, 2018 1.895 1.947 1.891 1.933 1,008,108 +0.11(+6.07%)
Jul 31, 2018 1.830 1.838 1.807 1.823 771,048 +0.00(+0.21%)
Jul 30, 2018 1.849 1.853 1.792 1.819 2,138,666 -0.01(-0.42%)
Jul 27, 2018 1.830 1.842 1.811 1.826 250,732 -0.01(-0.62%)
Jul 26, 2018 1.830 1.842 1.828 1.838 778,468 -0.00(-0.21%)
Jul 25, 2018 1.823 1.845 1.815 1.842 323,643 +0.04(+2.33%)
Jul 24, 2018 1.803 1.819 1.784 1.800 798,550 +0.03(+1.72%)
Jul 23, 2018 1.788 1.795 1.750 1.769 1,354,564 -0.02(-0.86%)
Jul 20, 2018 1.781 1.796 1.777 1.784 165,039 +0.00(+0.21%)
Jul 19, 2018 1.788 1.792 1.777 1.781 124,872 -0.02(-0.85%)
Jul 18, 2018 1.819 1.819 1.784 1.796 129,169 -0.04(-2.08%)
Jul 17, 2018 1.819 1.853 1.803 1.834 486,401 +0.02(+1.05%)
Jul 16, 2018 1.788 1.815 1.788 1.815 880,874 +0.03(+1.49%)
Jul 13, 2018 1.773 1.788 1.765 1.788 145,214 +0.00(+0.21%)
Jul 12, 2018 1.773 1.784 1.769 1.784 146,641 +0.03(+1.74%)
Jul 11, 2018 1.754 1.769 1.746 1.754 132,675 -0.01(-0.65%)
Jul 10, 2018 1.765 1.771 1.758 1.765 1,117,517 -0.00(-0.22%)
Jul 09, 2018 1.773 1.792 1.754 1.769 359,543 +0.01(+0.43%)
Jul 06, 2018 1.792 1.792 1.735 1.762 249,772 +0.02(+0.87%)
Jul 05, 2018 1.716 1.754 1.716 1.746 178,431 +0.03(+2.00%)
Jul 03, 2018 1.712 1.712 1.712 0 -0.02(-1.10%)
Jul 02, 2018 1.720 1.739 1.708 1.731 200,695 -0.02(-1.30%)
Jun 29, 2018 1.762 1.775 1.735 1.754 151,053 -0.00(-0.22%)
Jun 28, 2018 1.762 1.765 1.742 1.758 183,556 -0.00(-0.22%)
Jun 27, 2018 1.792 1.792 1.758 1.762 208,928 -0.04(-2.33%)
Jun 26, 2018 1.807 1.823 1.800 1.803 114,146 -0.01(-0.42%)
Jun 25, 2018 1.826 1.826 1.807 1.811 193,910 -0.00(-0.21%)
Jun 22, 2018 1.792 1.819 1.792 1.815 142,321 +0.02(+1.06%)
Jun 21, 2018 1.807 1.807 1.792 1.796 131,267 -0.01(-0.63%)
Jun 20, 2018 1.800 1.815 1.800 1.807 288,541 +0.01(+0.42%)
Jun 19, 2018 1.800 1.803 1.777 1.800 481,429 -0.02(-1.25%)
Jun 18, 2018 1.838 1.842 1.823 1.823 337,525 -0.05(-2.65%)
Jun 15, 2018 1.887 1.887 1.872 2,602,620 -0.02(-0.81%)
Jun 14, 2018 1.872 1.901 1.864 1.887 947,014 +0.00(+0.20%)
Jun 13, 2018 1.868 1.899 1.868 1.884 637,182 +0.05(+2.70%)
Jun 12, 2018 1.819 1.849 1.819 1.834 747,847 +0.02(+1.05%)
Jun 11, 2018 1.800 1.826 1.784 1.815 1,259,435 +0.01(+0.63%)
Jun 08, 2018 1.788 1.811 1.788 1.803 742,390 +0.00(+0.00%)
Jun 07, 2018 1.811 1.815 1.790 1.803 888,063 -0.00(-0.21%)
Jun 06, 2018 1.811 1.781 1.807 1,171,559 +0.02(+1.07%)
Jun 05, 2018 1.769 1.792 1.762 1.788 505,854 +0.07(+4.06%)
Jun 04, 2018 1.718 1.730 1.707 1.718 375,294 +0.00(+0.00%)
Jun 01, 2018 1.704 1.718 1.704 1.718 446,530 +0.01(+0.87%)
May 31, 2018 1.704 1.711 1.689 1.704 531,031 -0.01(-0.65%)
May 30, 2018 1.711 1.715 1.698 1.715 486,811 +0.05(+3.11%)
May 29, 2018 1.678 1.689 1.656 1.663 481,058 -0.06(-3.23%)
May 25, 2018 1.718 1.718 1.718 0 -0.00(-0.21%)
May 24, 2018 1.722 1.733 1.715 1.722 493,156 +0.00(+0.00%)
May 23, 2018 1.737 1.741 1.715 1.722 624,716 -0.03(-1.69%)
May 22, 2018 1.752 1.759 1.741 1.752 876,482 +0.00(+0.21%)
May 21, 2018 1.741 1.752 1.733 1.748 436,245 +0.05(+3.05%)
May 18, 2018 1.715 1.718 1.696 1.696 292,508 -0.02(-1.08%)
May 17, 2018 1.707 1.718 1.704 1.715 343,155 +0.00(+0.22%)
May 16, 2018 1.700 1.715 1.700 1.711 359,737 +0.02(+1.31%)
May 15, 2018 1.689 1.696 1.674 1.689 231,130 +0.01(+0.66%)
May 14, 2018 1.685 1.693 1.667 1.678 671,410 -0.03(-1.52%)
May 11, 2018 1.663 1.711 1.633 1.704 445,905 +0.00(+0.22%)
May 10, 2018 1.704 1.722 1.674 1.700 1,122,744 +0.02(+1.10%)
May 09, 2018 1.667 1.681 1.663 1.681 669,773 +0.03(+1.79%)
May 08, 2018 1.670 1.678 1.645 1.652 337,809 -0.04(-2.19%)
May 07, 2018 1.685 1.700 1.674 1.689 327,391 -0.00(-0.22%)
May 04, 2018 1.663 1.700 1.663 1.693 352,115 +0.01(+0.44%)
May 03, 2018 1.681 1.696 1.670 1.685 249,519 -0.01(-0.44%)
May 02, 2018 1.685 1.707 1.685 1.693 434,134 +0.04(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.