Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone Inc (NQ: VERI )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 20.38 21.70 20.28 20.71 371,408 +1.14(+5.83%)
Apr 27, 2018 18.59 19.95 18.59 19.57 297,248 +0.98(+5.27%)
Apr 26, 2018 17.77 18.88 17.57 18.59 321,512 +1.72(+10.20%)
Apr 25, 2018 17.17 17.57 16.82 16.87 83,027 -0.30(-1.75%)
Apr 24, 2018 17.61 18.06 17.00 17.17 157,291 -0.43(-2.44%)
Apr 23, 2018 18.00 18.79 17.55 17.60 581,426 +0.55(+3.23%)
Apr 20, 2018 17.01 17.45 16.80 17.05 63,394 -0.06(-0.35%)
Apr 19, 2018 16.90 17.27 16.50 17.11 86,274 +0.16(+0.94%)
Apr 18, 2018 17.24 17.40 16.78 16.95 126,546 -0.20(-1.17%)
Apr 17, 2018 17.38 17.77 16.90 17.15 109,543 -0.08(-0.46%)
Apr 16, 2018 17.28 18.35 16.96 17.23 207,525 +0.03(+0.17%)
Apr 13, 2018 17.32 17.75 16.92 17.20 114,721 -0.02(-0.12%)
Apr 12, 2018 17.67 17.93 16.96 17.22 149,013 -0.29(-1.66%)
Apr 11, 2018 16.82 18.20 16.61 17.51 364,803 +0.55(+3.24%)
Apr 10, 2018 16.43 17.80 16.43 16.96 309,815 +0.80(+4.95%)
Apr 09, 2018 15.98 16.93 15.98 16.16 166,550 +0.38(+2.41%)
Apr 06, 2018 15.17 17.10 15.05 15.78 428,594 +0.46(+3.00%)
Apr 05, 2018 14.39 15.91 13.98 15.32 840,956 +2.16(+16.41%)
Apr 04, 2018 13.60 13.87 12.75 13.16 197,261 -0.63(-4.57%)
Apr 03, 2018 14.18 14.34 13.61 13.79 119,380 -0.27(-1.92%)
Apr 02, 2018 13.76 14.13 13.57 14.06 107,150 +0.14(+1.01%)
Mar 29, 2018 13.92 13.92 13.92 0 +0.20(+1.46%)
Mar 28, 2018 13.80 14.51 13.50 13.72 126,523 -0.10(-0.72%)
Mar 27, 2018 15.00 15.00 13.70 13.82 254,878 -1.14(-7.62%)
Mar 26, 2018 15.66 16.18 13.68 14.96 291,566 -0.49(-3.17%)
Mar 23, 2018 15.38 16.00 15.25 15.45 222,033 -0.07(-0.45%)
Mar 22, 2018 16.17 16.64 15.00 15.52 206,791 -1.20(-7.18%)
Mar 21, 2018 15.49 16.75 15.41 16.72 296,978 +1.12(+7.18%)
Mar 20, 2018 15.74 16.20 15.36 15.60 57,218 -0.10(-0.64%)
Mar 19, 2018 15.94 16.47 15.30 15.70 141,460 -0.40(-2.48%)
Mar 16, 2018 15.31 17.43 15.04 16.10 439,961 +0.96(+6.34%)
Mar 15, 2018 14.51 15.25 14.51 15.14 148,736 +0.48(+3.27%)
Mar 14, 2018 14.38 14.80 14.30 14.66 140,667 +0.30(+2.09%)
Mar 13, 2018 15.34 15.51 14.00 14.36 273,721 -0.74(-4.90%)
Mar 12, 2018 14.95 15.15 14.29 15.10 321,147 +1.04(+7.40%)
Mar 09, 2018 14.07 14.40 13.60 14.06 101,387 +0.02(+0.14%)
Mar 08, 2018 15.08 15.50 13.31 14.04 218,803 -0.65(-4.42%)
Mar 07, 2018 14.95 14.69 282,807 +1.27(+9.46%)
Mar 06, 2018 14.00 14.07 13.26 13.42 139,864 -0.50(-3.59%)
Mar 05, 2018 13.33 13.98 13.10 13.92 122,273 +0.60(+4.50%)
Mar 02, 2018 12.71 13.87 12.45 13.32 282,125 +0.60(+4.72%)
Mar 01, 2018 13.57 13.85 12.33 12.72 450,322 -1.23(-8.82%)
Feb 28, 2018 14.27 14.62 13.76 13.95 228,981 -0.32(-2.24%)
Feb 27, 2018 15.25 15.65 14.24 14.27 861,416 -3.82(-21.12%)
Feb 26, 2018 15.65 18.19 15.38 18.09 862,628 +2.71(+17.62%)
Feb 23, 2018 14.71 15.60 14.71 15.38 302,495 +0.72(+4.91%)
Feb 22, 2018 14.44 14.98 14.21 14.66 158,515 +0.34(+2.37%)
Feb 21, 2018 14.38 14.93 14.18 14.32 115,041 -0.05(-0.35%)
Feb 20, 2018 14.77 14.84 14.02 14.37 170,924 -0.35(-2.38%)
Feb 16, 2018 14.72 14.72 14.72 0 -1.43(-8.85%)
Feb 15, 2018 16.15 16.43 15.35 16.15 227,641 +0.07(+0.44%)
Feb 14, 2018 15.00 16.47 14.91 16.08 389,038 +1.16(+7.77%)
Feb 13, 2018 14.56 14.99 14.56 14.92 88,212 +0.09(+0.61%)
Feb 12, 2018 14.91 15.00 14.24 14.83 143,065 +0.11(+0.75%)
Feb 09, 2018 14.41 14.89 13.40 14.72 271,926 +0.48(+3.37%)
Feb 08, 2018 15.52 15.98 14.05 14.24 286,322 -0.77(-5.13%)
Feb 07, 2018 16.00 16.00 14.85 15.01 235,414 -0.79(-5.00%)
Feb 06, 2018 15.00 16.27 13.27 15.80 688,289 +0.03(+0.19%)
Feb 05, 2018 16.03 16.91 15.60 15.77 193,034 -0.42(-2.59%)
Feb 02, 2018 17.88 18.04 15.81 16.19 383,257 -1.91(-10.55%)
Feb 01, 2018 17.60 18.72 17.30 18.10 315,746 +0.35(+1.97%)
Jan 31, 2018 23.30 23.37 17.55 17.75 1,256,186 -5.40(-23.33%)
Jan 30, 2018 22.86 23.42 22.86 23.15 142,396 +0.19(+0.83%)
Jan 29, 2018 23.13 23.40 22.90 22.96 215,067 -0.28(-1.20%)
Jan 26, 2018 23.29 23.58 23.00 23.24 104,613 +0.23(+1.00%)
Jan 25, 2018 22.97 23.44 22.84 23.01 136,439 +0.11(+0.48%)
Jan 24, 2018 23.22 23.73 22.81 22.90 269,385 -0.36(-1.55%)
Jan 23, 2018 24.13 24.67 23.22 23.26 327,991 -0.86(-3.57%)
Jan 22, 2018 24.15 25.09 23.91 24.12 614,186 +0.11(+0.46%)
Jan 19, 2018 23.48 24.31 23.11 24.01 345,691 +0.55(+2.34%)
Jan 18, 2018 23.14 23.65 22.85 23.46 234,526 +0.32(+1.38%)
Jan 17, 2018 23.06 23.40 22.75 23.14 159,129 +0.25(+1.09%)
Jan 16, 2018 23.48 24.50 22.81 22.89 477,750 -0.44(-1.89%)
Jan 12, 2018 23.33 23.33 23.33 0 +0.15(+0.65%)
Jan 11, 2018 23.45 23.45 23.03 23.18 112,388 -0.20(-0.86%)
Jan 10, 2018 23.49 23.38 227,295 +0.11(+0.47%)
Jan 09, 2018 24.25 24.45 23.08 23.27 426,005 -0.74(-3.08%)
Jan 08, 2018 23.49 24.61 22.80 24.01 596,172 +0.60(+2.56%)
Jan 05, 2018 23.96 23.99 23.10 23.41 456,183 -0.25(-1.06%)
Jan 04, 2018 23.96 24.11 23.35 23.66 296,306 -0.07(-0.29%)
Jan 03, 2018 23.30 23.84 23.05 23.73 435,368 +0.51(+2.20%)
Jan 02, 2018 23.31 24.00 23.08 23.22 382,508 +0.02(+0.09%)
Dec 29, 2017 23.20 23.20 23.20 0 -0.46(-1.94%)
Dec 28, 2017 24.39 24.73 23.51 23.66 327,218 -0.70(-2.87%)
Dec 27, 2017 24.57 25.36 24.00 24.36 270,938 -0.32(-1.30%)
Dec 26, 2017 23.85 26.27 23.61 24.68 881,450 +0.75(+3.13%)
Dec 22, 2017 24.15 25.28 23.58 23.93 467,364 -0.34(-1.40%)
Dec 21, 2017 26.00 27.95 24.09 24.27 1,949,246 +0.39(+1.63%)
Dec 20, 2017 24.34 25.60 23.56 23.88 670,542 -0.47(-1.93%)
Dec 19, 2017 23.09 25.00 23.09 24.35 886,692 +1.15(+4.96%)
Dec 18, 2017 23.21 24.80 22.96 23.20 659,602 +0.45(+1.98%)
Dec 15, 2017 22.96 23.79 22.31 22.75 338,038 -0.26(-1.13%)
Dec 14, 2017 22.83 24.15 22.70 23.01 341,188 +0.06(+0.26%)
Dec 13, 2017 24.50 24.60 22.21 22.95 609,820 -0.37(-1.59%)
Dec 12, 2017 22.92 24.90 22.60 23.32 806,324 +0.62(+2.73%)
Dec 11, 2017 21.65 24.08 21.36 22.70 696,020 +1.30(+6.07%)
Dec 08, 2017 21.78 22.31 21.22 21.40 283,659 -0.20(-0.93%)
Dec 07, 2017 21.54 22.27 20.90 21.60 325,981 +0.18(+0.84%)
Dec 06, 2017 21.66 22.06 20.50 21.42 624,085 -0.13(-0.60%)
Dec 05, 2017 22.93 23.25 21.30 21.55 585,521 -1.49(-6.47%)
Dec 04, 2017 23.13 23.58 23.13 23.04 648,043 +0.31(+1.36%)
Dec 01, 2017 23.47 24.85 23.47 22.73 1,056,526 -1.23(-5.13%)
Nov 30, 2017 24.17 25.75 23.61 23.96 1,216,807 -0.13(-0.54%)
Nov 29, 2017 27.30 28.05 23.71 24.09 2,072,686 -3.42(-12.43%)
Nov 28, 2017 22.79 27.89 22.35 27.51 2,974,511 +5.24(+23.53%)
Nov 27, 2017 22.44 24.35 22.10 22.27 821,140 -0.31(-1.37%)
Nov 24, 2017 23.62 23.95 22.26 22.58 644,301 -0.32(-1.40%)
Nov 22, 2017 21.41 25.23 21.40 22.90 1,927,868 +1.59(+7.46%)
Nov 21, 2017 22.96 23.06 21.09 21.31 1,258,131 -1.95(-8.38%)
Nov 20, 2017 24.15 25.59 23.13 23.26 480,891 -1.16(-4.75%)
Nov 17, 2017 24.90 25.57 23.55 24.42 1,764,965 -2.40(-8.95%)
Nov 16, 2017 27.51 28.96 26.77 26.82 856,422 -0.11(-0.41%)
Nov 15, 2017 25.39 29.62 23.53 26.93 1,985,073 -2.05(-7.07%)
Nov 14, 2017 22.21 29.04 21.87 28.98 2,311,527 +7.94(+37.74%)
Nov 13, 2017 22.00 23.10 21.00 21.04 407,801 -1.03(-4.67%)
Nov 10, 2017 25.21 25.84 22.05 22.07 495,905 -3.53(-13.79%)
Nov 09, 2017 28.00 28.51 25.35 25.60 394,174 -3.40(-11.72%)
Nov 08, 2017 28.67 30.92 28.50 29.00 342,520 +0.10(+0.35%)
Nov 07, 2017 28.85 34.41 27.05 28.90 968,509 -7.77(-21.19%)
Nov 06, 2017 35.51 38.58 34.76 36.67 450,758 +2.16(+6.26%)
Nov 03, 2017 35.30 35.49 34.28 34.51 98,961 -0.33(-0.95%)
Nov 02, 2017 34.81 35.85 34.10 34.84 123,458 -0.13(-0.37%)
Nov 01, 2017 36.22 36.86 34.22 34.97 144,707 -0.53(-1.49%)
Oct 31, 2017 37.43 37.80 35.17 35.50 210,711 -2.49(-6.55%)
Oct 30, 2017 37.64 38.90 37.15 37.99 119,868 -0.34(-0.89%)
Oct 27, 2017 38.29 39.97 37.66 38.33 256,005 +0.97(+2.60%)
Oct 26, 2017 36.51 40.39 35.57 37.36 434,075 +0.24(+0.65%)
Oct 25, 2017 40.54 40.68 36.37 37.12 493,708 -3.92(-9.55%)
Oct 24, 2017 41.47 43.33 40.00 41.04 564,817 +1.40(+3.53%)
Oct 23, 2017 35.21 42.00 35.13 39.64 888,981 +3.97(+11.13%)
Oct 20, 2017 35.13 37.50 34.38 35.67 410,959 +1.29(+3.75%)
Oct 19, 2017 36.16 39.89 33.03 34.38 847,245 -3.27(-8.69%)
Oct 18, 2017 28.65 38.79 28.65 37.65 1,791,063 +8.13(+27.54%)
Oct 17, 2017 30.07 31.38 29.02 29.52 434,168 -2.01(-6.37%)
Oct 16, 2017 35.69 36.00 30.52 31.53 781,146 -4.71(-13.00%)
Oct 13, 2017 38.31 38.97 36.00 36.24 383,261 -2.46(-6.36%)
Oct 12, 2017 41.89 42.19 37.59 38.70 298,944 -2.30(-5.61%)
Oct 11, 2017 41.81 42.49 40.10 41.00 228,653 -0.85(-2.03%)
Oct 10, 2017 42.53 43.49 40.55 41.85 500,102 +0.87(+2.12%)
Oct 09, 2017 37.82 41.82 36.00 40.98 1,177,601 +3.95(+10.67%)
Oct 06, 2017 39.35 40.48 36.90 37.03 481,805 -2.66(-6.70%)
Oct 05, 2017 41.73 42.24 38.80 39.69 652,989 -2.46(-5.84%)
Oct 04, 2017 45.45 47.50 41.01 42.15 635,521 -4.53(-9.70%)
Oct 03, 2017 50.75 51.20 45.25 46.68 781,745 -3.03(-6.10%)
Oct 02, 2017 50.68 52.38 47.25 49.71 1,663,657 +4.26(+9.37%)
Sep 29, 2017 40.66 49.50 38.55 45.45 2,823,571 +8.57(+23.24%)
Sep 28, 2017 41.90 49.69 36.00 36.88 2,223,751 -9.07(-19.74%)
Sep 27, 2017 74.92 45.24 45.95 5,285,008 -19.96(-30.28%)
Sep 26, 2017 61.45 66.00 59.50 65.91 1,487,630 +7.26(+12.38%)
Sep 25, 2017 56.00 62.60 53.50 58.65 1,982,671 +2.37(+4.21%)
Sep 22, 2017 51.44 60.00 48.72 56.28 1,907,792 +2.58(+4.80%)
Sep 21, 2017 46.25 56.35 46.14 53.70 1,774,753 +7.57(+16.41%)
Sep 20, 2017 43.07 50.50 37.50 46.13 1,737,529 -0.07(-0.15%)
Sep 19, 2017 35.92 49.20 35.23 46.20 2,140,840 +11.97(+34.97%)
Sep 18, 2017 30.00 34.60 29.82 34.23 512,351 +4.16(+13.83%)
Sep 15, 2017 28.59 31.90 28.15 30.07 698,957 +1.53(+5.36%)
Sep 14, 2017 25.20 31.43 23.11 28.54 694,403 +3.56(+14.25%)
Sep 13, 2017 27.40 27.40 23.00 24.98 727,815 -3.72(-12.96%)
Sep 12, 2017 24.50 29.01 24.05 28.70 686,928 +4.50(+18.60%)
Sep 11, 2017 20.69 24.86 20.68 24.20 384,988 +4.16(+20.76%)
Sep 08, 2017 17.50 20.88 17.50 20.04 323,134 +2.61(+14.97%)
Sep 07, 2017 17.18 17.65 16.77 17.43 119,688 +0.23(+1.34%)
Sep 06, 2017 17.44 17.44 16.50 17.20 120,553 +0.16(+0.94%)
Sep 05, 2017 16.71 17.72 16.07 17.04 275,572 +0.73(+4.48%)
Sep 01, 2017 15.53 16.59 15.53 16.31 146,675 +0.75(+4.82%)
Aug 31, 2017 16.90 17.19 14.94 15.56 295,752 -1.10(-6.60%)
Aug 30, 2017 15.00 16.79 14.51 16.66 516,751 +1.62(+10.77%)
Aug 29, 2017 13.11 15.55 12.83 15.04 289,532 +1.85(+14.03%)
Aug 28, 2017 14.27 14.27 12.71 13.19 183,735 -0.63(-4.56%)
Aug 25, 2017 14.95 15.40 13.57 13.82 387,907 -0.76(-5.21%)
Aug 24, 2017 13.50 14.80 12.08 14.58 525,247 +1.09(+8.08%)
Aug 23, 2017 11.00 13.52 11.00 13.49 541,323 +2.12(+18.65%)
Aug 22, 2017 11.70 11.86 10.36 11.37 287,998 -0.38(-3.23%)
Aug 21, 2017 8.450 11.75 8.200 11.75 1,042,402 +3.88(+49.30%)
Aug 18, 2017 8.050 8.130 7.760 7.870 70,031 -0.34(-4.14%)
Aug 17, 2017 8.150 8.320 8.100 8.210 36,628 -0.03(-0.36%)
Aug 16, 2017 8.440 8.640 8.010 8.240 53,945 -0.01(-0.12%)
Aug 15, 2017 9.140 9.179 7.830 8.250 153,936 +0.02(+0.24%)
Aug 14, 2017 8.380 8.980 8.100 8.230 132,914 -0.09(-1.08%)
Aug 11, 2017 8.160 8.770 8.070 8.320 116,775 +0.30(+3.74%)
Aug 10, 2017 8.590 8.700 7.800 8.020 102,731 -0.65(-7.50%)
Aug 09, 2017 9.050 9.300 8.630 8.670 160,823 -0.36(-3.99%)
Aug 08, 2017 9.500 9.874 9.030 9.030 79,607 -0.23(-2.48%)
Aug 07, 2017 9.290 9.520 9.108 9.260 49,588 +0.04(+0.43%)
Aug 04, 2017 9.150 9.410 9.130 9.220 38,668 +0.08(+0.88%)
Aug 03, 2017 9.190 9.310 9.010 9.140 27,398 +0.11(+1.22%)
Aug 02, 2017 9.040 9.457 9.020 9.030 42,509 -0.02(-0.22%)
Aug 01, 2017 9.490 9.570 9.010 9.050 116,977 -0.10(-1.09%)
Jul 31, 2017 9.000 9.770 8.960 9.150 71,936 +0.14(+1.55%)
Jul 28, 2017 9.350 9.400 8.900 9.010 89,633 -0.20(-2.17%)
Jul 27, 2017 9.510 9.520 9.140 9.210 69,712 -0.27(-2.85%)
Jul 26, 2017 9.520 9.961 9.460 9.480 28,514 -0.25(-2.57%)
Jul 25, 2017 10.17 10.39 9.520 9.730 57,063 -0.57(-5.53%)
Jul 24, 2017 10.10 10.33 10.02 10.30 16,114 +0.12(+1.18%)
Jul 21, 2017 10.20 10.31 10.02 10.18 19,854 -0.02(-0.20%)
Jul 20, 2017 10.60 10.70 9.960 10.20 29,510 -0.40(-3.77%)
Jul 19, 2017 10.20 10.98 10.20 10.60 60,945 +0.29(+2.81%)
Jul 18, 2017 9.650 10.60 9.300 10.31 86,822 +0.52(+5.31%)
Jul 17, 2017 10.02 10.61 8.900 9.790 146,190 -0.23(-2.30%)
Jul 14, 2017 10.25 10.66 9.950 10.02 53,799 -0.27(-2.62%)
Jul 13, 2017 10.72 11.13 10.20 10.29 94,535 -0.43(-4.01%)
Jul 12, 2017 10.60 10.74 10.00 10.72 185,427 +0.03(+0.28%)
Jul 11, 2017 11.70 11.95 10.35 10.69 129,821 -0.87(-7.53%)
Jul 10, 2017 11.47 11.88 11.31 11.56 45,368 +0.02(+0.17%)
Jul 07, 2017 11.60 12.54 11.48 11.54 57,130 -0.16(-1.37%)
Jul 06, 2017 12.44 12.86 11.60 11.70 35,398 -0.74(-5.95%)
Jul 05, 2017 11.91 12.50 11.72 12.44 29,007 +0.54(+4.54%)
Jul 03, 2017 11.98 11.98 11.63 11.90 7,251 +0.19(+1.62%)
Jun 30, 2017 11.90 12.07 11.62 11.71 67,682 -0.19(-1.60%)
Jun 29, 2017 12.29 12.76 11.56 11.90 107,829 -0.38(-3.09%)
Jun 28, 2017 12.70 13.59 12.10 12.28 177,703 -0.41(-3.23%)
Jun 27, 2017 13.08 13.27 12.53 12.69 95,505 -0.48(-3.64%)
Jun 26, 2017 13.53 13.65 13.10 13.17 90,902 -0.26(-1.94%)
Jun 23, 2017 12.77 13.78 12.57 13.43 301,862 +0.77(+6.08%)
Jun 22, 2017 13.60 13.60 12.51 12.66 89,818 -1.03(-7.52%)
Jun 21, 2017 13.00 13.80 12.55 13.69 188,885 +0.79(+6.12%)
Jun 20, 2017 12.55 12.98 12.15 12.90 95,117 +0.72(+5.91%)
Jun 19, 2017 12.42 12.79 12.13 12.18 79,558 +0.10(+0.83%)
Jun 16, 2017 12.69 12.86 12.08 12.08 110,641 -0.23(-1.87%)
Jun 15, 2017 12.35 13.15 12.15 12.31 45,398 -0.10(-0.81%)
Jun 14, 2017 12.93 13.53 12.15 12.41 61,188 -0.49(-3.80%)
Jun 13, 2017 12.45 13.25 12.27 12.90 63,420 +0.59(+4.79%)
Jun 12, 2017 12.77 12.97 12.10 12.31 69,441 -0.34(-2.69%)
Jun 09, 2017 13.29 13.60 12.58 12.65 71,577 -0.80(-5.95%)
Jun 08, 2017 13.60 13.80 13.01 13.45 59,221 -0.29(-2.11%)
Jun 07, 2017 13.41 13.99 13.17 13.74 47,690 +0.57(+4.33%)
Jun 06, 2017 13.10 13.64 13.00 13.17 135,833 +0.10(+0.77%)
Jun 05, 2017 13.18 13.86 12.97 13.07 44,335 -0.22(-1.66%)
Jun 02, 2017 12.92 13.89 12.92 13.29 61,851 +0.01(+0.08%)
Jun 01, 2017 13.01 13.69 12.11 13.28 58,252 +0.23(+1.76%)
May 31, 2017 13.11 13.82 12.73 13.05 98,655 +0.03(+0.23%)
May 30, 2017 13.90 13.97 12.84 13.02 99,370 -0.77(-5.58%)
May 26, 2017 14.66 14.66 13.50 13.79 78,044 -0.87(-5.93%)
May 25, 2017 14.75 14.90 14.25 14.66 51,705 -0.09(-0.61%)
May 24, 2017 14.70 14.84 14.32 14.75 56,157 -0.07(-0.47%)
May 23, 2017 14.73 14.93 14.40 14.82 92,949 -0.09(-0.60%)
May 22, 2017 15.00 15.10 14.11 14.91 145,655 +0.02(+0.13%)
May 19, 2017 13.85 15.13 13.00 14.89 155,920 +0.99(+7.12%)
May 18, 2017 12.90 14.05 12.69 13.90 210,814 +1.20(+9.45%)
May 17, 2017 11.45 12.89 11.26 12.70 151,372 +1.22(+10.63%)
May 16, 2017 11.48 12.01 11.10 11.48 168,266 +0.15(+1.32%)
May 15, 2017 13.14 13.44 10.00 11.33 1,150,945 -1.74(-13.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.