Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.04 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.567 7.685 7.505 7.590 10,199 +0.06(+0.75%)
Apr 27, 2018 7.561 7.629 7.410 7.533 54,839 -0.05(-0.66%)
Apr 26, 2018 7.517 7.644 7.517 7.583 9,617 +0.06(+0.81%)
Apr 25, 2018 7.567 7.720 7.517 7.522 30,329 -0.04(-0.59%)
Apr 24, 2018 7.689 7.776 7.564 7.567 13,784 -0.07(-0.95%)
Apr 23, 2018 7.533 7.696 7.533 7.639 38,799 +0.10(+1.28%)
Apr 20, 2018 7.539 7.714 7.517 7.542 62,664 +0.03(+0.34%)
Apr 19, 2018 7.600 7.734 7.517 7.517 47,049 -0.10(-1.32%)
Apr 18, 2018 7.594 7.743 7.594 7.617 57,390 +0.02(+0.29%)
Apr 17, 2018 7.511 7.656 7.493 7.594 19,339 +0.11(+1.41%)
Apr 16, 2018 7.405 7.568 7.405 7.489 40,662 +0.09(+1.28%)
Apr 13, 2018 7.433 7.517 7.355 7.394 59,542 +0.00(+0.00%)
Apr 12, 2018 7.405 7.447 7.233 7.394 69,343 +0.09(+1.30%)
Apr 11, 2018 7.400 7.519 7.299 7.299 78,126 -0.08(-1.13%)
Apr 10, 2018 7.517 7.635 7.311 7.383 84,243 -0.11(-1.49%)
Apr 09, 2018 7.800 7.800 7.494 7.494 61,927 -0.31(-3.99%)
Apr 06, 2018 7.817 7.878 7.800 7.806 36,104 -0.05(-0.58%)
Apr 05, 2018 7.984 7.994 7.823 7.852 49,147 -0.09(-1.18%)
Apr 04, 2018 7.945 8.068 7.945 7.945 19,539 -0.04(-0.56%)
Apr 03, 2018 8.082 8.082 7.968 7.990 21,516 -0.13(-1.57%)
Apr 02, 2018 8.146 8.324 8.045 8.118 29,322 -0.01(-0.14%)
Mar 29, 2018 8.129 8.129 8.129 0 +0.12(+1.46%)
Mar 28, 2018 8.012 8.023 8.012 8.012 6,295 -0.01(-0.14%)
Mar 27, 2018 8.134 8.134 8.012 8.023 12,269 -0.11(-1.29%)
Mar 26, 2018 8.134 8.209 8.090 8.129 21,813 +0.02(+0.27%)
Mar 23, 2018 8.173 8.239 8.106 8.106 6,350 -0.11(-1.28%)
Mar 22, 2018 8.228 8.228 8.076 8.211 8,213 -0.03(-0.34%)
Mar 21, 2018 8.228 8.239 8.002 8.239 25,783 +0.15(+1.85%)
Mar 20, 2018 8.040 8.189 7.974 8.090 25,454 +0.04(+0.55%)
Mar 19, 2018 8.306 8.306 7.974 8.046 81,975 -0.35(-4.22%)
Mar 16, 2018 8.023 8.411 8.023 8.400 37,785 +0.43(+5.42%)
Mar 15, 2018 8.123 8.190 7.946 7.968 37,648 -0.28(-3.36%)
Mar 14, 2018 8.322 8.322 8.073 8.245 22,011 +0.00(+0.00%)
Mar 13, 2018 8.278 8.306 8.211 8.245 15,831 +0.03(+0.34%)
Mar 12, 2018 8.189 8.358 8.189 8.217 29,067 +0.01(+0.07%)
Mar 09, 2018 8.217 8.245 8.162 8.211 15,731 +0.03(+0.41%)
Mar 08, 2018 8.372 8.372 8.134 8.178 51,574 -0.13(-1.60%)
Mar 07, 2018 8.455 8.258 8.311 35,004 -0.10(-1.18%)
Mar 06, 2018 8.411 8.566 8.339 8.411 45,319 +0.06(+0.73%)
Mar 05, 2018 8.283 8.532 8.283 8.350 40,866 +0.11(+1.28%)
Mar 02, 2018 8.300 8.339 8.162 8.245 29,316 -0.07(-0.80%)
Mar 01, 2018 8.422 8.577 8.294 8.311 31,295 -0.09(-1.05%)
Feb 28, 2018 8.466 8.466 8.328 8.399 22,035 -0.11(-1.31%)
Feb 27, 2018 8.516 8.571 8.332 8.510 34,864 +0.02(+0.21%)
Feb 26, 2018 8.433 8.493 8.389 8.493 38,899 +0.06(+0.72%)
Feb 23, 2018 8.361 8.443 8.361 8.433 48,557 +0.07(+0.85%)
Feb 22, 2018 8.443 8.443 8.296 8.361 25,288 -0.03(-0.33%)
Feb 21, 2018 8.284 8.471 8.255 8.389 55,258 +0.09(+1.12%)
Feb 20, 2018 8.120 8.331 8.094 8.295 55,466 +0.21(+2.65%)
Feb 16, 2018 8.082 8.082 8.082 0 +0.14(+1.74%)
Feb 15, 2018 7.977 7.977 7.840 7.943 32,027 +0.00(+0.06%)
Feb 14, 2018 7.906 8.020 7.878 7.939 28,717 +0.05(+0.70%)
Feb 13, 2018 7.829 7.901 7.813 7.884 11,067 +0.05(+0.63%)
Feb 12, 2018 7.923 7.947 7.786 7.835 26,014 -0.05(-0.62%)
Feb 09, 2018 8.032 8.032 7.725 7.884 37,705 -0.15(-1.92%)
Feb 08, 2018 8.136 8.136 7.895 8.038 16,301 -0.10(-1.21%)
Feb 07, 2018 7.912 8.136 7.912 8.136 39,496 +0.22(+2.74%)
Feb 06, 2018 7.835 8.038 7.797 7.919 54,454 +0.05(+0.69%)
Feb 05, 2018 7.895 8.038 7.895 7.865 17,972 -0.02(-0.31%)
Feb 02, 2018 8.082 8.109 7.890 7.890 46,897 -0.24(-2.90%)
Feb 01, 2018 8.284 8.284 8.082 8.125 15,962 -0.16(-1.92%)
Jan 31, 2018 8.246 8.345 8.170 8.284 68,437 +0.03(+0.40%)
Jan 30, 2018 8.350 8.369 8.186 8.252 26,068 -0.08(-0.91%)
Jan 29, 2018 8.341 8.361 8.266 8.327 32,999 -0.04(-0.48%)
Jan 26, 2018 8.433 8.433 8.344 8.367 14,262 -0.05(-0.62%)
Jan 25, 2018 8.379 8.424 8.363 8.420 15,237 +0.03(+0.36%)
Jan 24, 2018 8.390 8.406 8.347 8.390 31,783 +0.01(+0.12%)
Jan 23, 2018 8.330 8.433 8.319 8.380 49,061 +0.06(+0.66%)
Jan 22, 2018 8.335 8.395 8.319 8.324 41,046 -0.01(-0.13%)
Jan 19, 2018 8.330 8.412 8.303 8.335 33,875 -0.02(-0.20%)
Jan 18, 2018 8.303 8.368 8.275 8.352 24,109 -0.02(-0.26%)
Jan 17, 2018 8.275 8.381 8.275 8.373 28,763 +0.07(+0.85%)
Jan 16, 2018 8.520 8.520 8.275 8.303 37,131 -0.09(-1.04%)
Jan 12, 2018 8.390 8.390 8.390 0 -0.05(-0.64%)
Jan 11, 2018 8.390 8.515 8.319 8.444 29,105 +0.05(+0.61%)
Jan 10, 2018 8.379 8.558 8.346 8.393 51,504 +0.06(+0.76%)
Jan 09, 2018 8.243 8.379 8.243 8.330 41,848 +0.05(+0.59%)
Jan 08, 2018 8.248 8.330 8.124 8.281 71,418 +0.07(+0.80%)
Jan 05, 2018 8.162 8.221 8.109 8.216 41,485 -0.02(-0.26%)
Jan 04, 2018 8.216 8.302 8.085 8.237 38,812 +0.02(+0.27%)
Jan 03, 2018 8.156 8.243 8.020 8.216 33,873 +0.13(+1.62%)
Jan 02, 2018 8.030 8.139 7.981 8.085 37,074 +0.09(+1.11%)
Dec 29, 2017 7.996 7.996 7.996 0 +0.07(+0.94%)
Dec 28, 2017 7.894 7.940 7.769 7.922 93,434 +0.03(+0.33%)
Dec 27, 2017 7.906 7.999 7.864 7.895 21,874 -0.03(-0.41%)
Dec 26, 2017 7.922 8.003 7.830 7.928 47,901 -0.01(-0.14%)
Dec 22, 2017 7.966 8.025 7.933 7.939 11,504 +0.01(+0.07%)
Dec 21, 2017 7.825 8.014 7.825 7.933 58,983 +0.11(+1.38%)
Dec 20, 2017 7.652 7.933 7.649 7.825 26,455 +0.17(+2.26%)
Dec 19, 2017 7.668 7.797 7.633 7.652 71,812 -0.04(-0.56%)
Dec 18, 2017 7.716 7.825 7.668 7.695 59,463 -0.05(-0.63%)
Dec 15, 2017 7.749 7.803 7.706 7.744 61,960 -0.06(-0.76%)
Dec 14, 2017 7.787 7.851 7.733 7.803 42,741 +0.02(+0.21%)
Dec 13, 2017 7.771 7.890 7.738 7.787 53,155 +0.02(+0.21%)
Dec 12, 2017 7.798 7.901 7.744 7.771 49,018 -0.03(-0.35%)
Dec 11, 2017 7.830 7.914 7.798 7.798 32,106 -0.02(-0.21%)
Dec 08, 2017 7.852 7.971 7.803 7.814 29,235 -0.01(-0.07%)
Dec 07, 2017 7.987 8.001 7.735 7.819 91,457 -0.19(-2.41%)
Dec 06, 2017 8.177 8.236 7.949 8.012 97,597 -0.17(-2.07%)
Dec 05, 2017 8.181 8.274 8.139 8.182 50,828 -0.04(-0.51%)
Dec 04, 2017 8.231 8.231 8.197 8.224 24,670 -0.01(-0.08%)
Dec 01, 2017 8.231 8.325 8.231 8.231 23,763 +0.01(+0.13%)
Nov 30, 2017 8.198 8.318 8.123 8.220 41,606 +0.02(+0.26%)
Nov 29, 2017 8.231 8.233 8.166 8.198 28,862 +0.00(+0.02%)
Nov 28, 2017 8.197 8.251 8.095 8.197 23,325 -0.04(-0.49%)
Nov 27, 2017 8.235 8.304 8.151 8.237 21,300 -0.01(-0.07%)
Nov 24, 2017 8.254 8.261 8.186 8.243 33,463 -0.03(-0.36%)
Nov 22, 2017 8.148 8.288 8.132 8.272 28,448 +0.15(+1.85%)
Nov 21, 2017 8.046 8.122 8.025 8.122 22,170 +0.05(+0.61%)
Nov 20, 2017 8.073 8.223 8.035 8.073 15,200 +0.02(+0.20%)
Nov 17, 2017 8.019 8.073 8.019 8.057 14,457 +0.01(+0.17%)
Nov 16, 2017 8.030 8.105 8.019 8.044 19,091 -0.03(-0.37%)
Nov 15, 2017 8.041 8.181 8.019 8.073 16,406 -0.03(-0.40%)
Nov 14, 2017 8.208 8.327 8.073 8.105 55,014 -0.05(-0.59%)
Nov 13, 2017 8.100 8.208 8.097 8.154 38,479 +0.04(+0.46%)
Nov 10, 2017 8.116 8.165 8.084 8.116 17,290 +0.03(+0.35%)
Nov 09, 2017 8.116 8.156 8.062 8.088 9,643 -0.03(-0.35%)
Nov 08, 2017 8.132 8.175 8.089 8.116 15,850 -0.04(-0.53%)
Nov 07, 2017 8.084 8.180 8.073 8.159 13,572 +0.07(+0.86%)
Nov 06, 2017 8.073 8.121 8.073 8.089 9,371 -0.01(-0.13%)
Nov 03, 2017 8.073 8.127 8.073 8.099 33,158 +0.03(+0.33%)
Nov 02, 2017 8.030 8.116 8.030 8.073 14,459 +0.04(+0.54%)
Nov 01, 2017 8.068 8.181 8.021 8.030 11,267 +0.01(+0.13%)
Oct 31, 2017 8.046 8.084 8.003 8.019 12,753 -0.04(-0.47%)
Oct 30, 2017 8.127 8.157 7.992 8.057 27,065 -0.01(-0.07%)
Oct 27, 2017 8.020 8.074 8.020 8.063 5,526 +0.01(+0.06%)
Oct 26, 2017 8.015 8.127 7.999 8.057 20,728 +0.06(+0.80%)
Oct 25, 2017 8.047 8.074 7.977 7.993 18,572 -0.12(-1.51%)
Oct 24, 2017 8.004 8.116 7.924 8.116 50,150 +0.11(+1.36%)
Oct 23, 2017 7.967 8.055 7.940 8.007 28,475 +0.07(+0.91%)
Oct 20, 2017 7.819 7.935 7.812 7.934 13,434 +0.13(+1.73%)
Oct 19, 2017 7.769 7.808 7.699 7.800 32,756 +0.02(+0.26%)
Oct 18, 2017 7.753 7.844 7.753 7.779 10,398 +0.00(+0.00%)
Oct 17, 2017 7.785 7.905 7.753 7.779 22,213 +0.01(+0.14%)
Oct 16, 2017 7.822 7.886 7.753 7.769 16,567 -0.02(-0.21%)
Oct 13, 2017 7.758 7.801 7.758 7.785 17,988 +0.03(+0.41%)
Oct 12, 2017 7.753 7.785 7.731 7.753 15,059 +0.00(+0.00%)
Oct 11, 2017 7.828 7.835 7.753 7.753 13,780 -0.02(-0.28%)
Oct 10, 2017 7.806 7.822 7.758 7.774 10,956 +0.02(+0.28%)
Oct 09, 2017 7.726 7.775 7.726 7.753 16,870 +0.00(+0.00%)
Oct 06, 2017 7.849 7.907 7.753 7.753 23,304 -0.14(-1.76%)
Oct 05, 2017 7.849 7.945 7.849 7.892 13,677 +0.04(+0.55%)
Oct 04, 2017 7.833 7.862 7.782 7.849 14,423 +0.03(+0.41%)
Oct 03, 2017 7.833 7.929 7.797 7.817 43,226 -0.02(-0.27%)
Oct 02, 2017 7.812 7.913 7.812 7.838 11,231 +0.03(+0.41%)
Sep 29, 2017 7.817 7.886 7.806 7.806 9,821 -0.01(-0.07%)
Sep 28, 2017 7.817 7.913 7.774 7.812 20,451 -0.08(-1.06%)
Sep 27, 2017 7.815 7.905 7.815 7.895 35,322 +0.08(+1.02%)
Sep 26, 2017 7.773 7.868 7.767 7.815 15,670 +0.05(+0.69%)
Sep 25, 2017 7.810 7.895 7.709 7.762 50,803 -0.09(-1.08%)
Sep 22, 2017 7.783 7.858 7.783 7.847 6,145 +0.09(+1.10%)
Sep 21, 2017 7.833 7.874 7.762 7.762 23,581 -0.06(-0.76%)
Sep 20, 2017 7.815 7.879 7.805 7.821 18,584 -0.03(-0.33%)
Sep 19, 2017 7.762 7.911 7.762 7.847 29,555 +0.05(+0.64%)
Sep 18, 2017 7.836 7.905 7.797 7.797 12,875 -0.04(-0.50%)
Sep 15, 2017 7.852 7.890 7.767 7.836 38,655 +0.02(+0.27%)
Sep 14, 2017 7.753 7.815 7.719 7.815 16,323 +0.06(+0.82%)
Sep 13, 2017 7.789 7.789 7.703 7.751 29,488 +0.02(+0.21%)
Sep 12, 2017 7.656 7.789 7.656 7.735 46,809 +0.06(+0.78%)
Sep 11, 2017 7.762 7.767 7.656 7.676 25,756 -0.03(-0.36%)
Sep 08, 2017 7.762 7.783 7.645 7.703 15,521 -0.07(-0.96%)
Sep 07, 2017 7.794 7.804 7.762 7.778 23,914 +0.00(+0.00%)
Sep 06, 2017 7.751 7.804 7.710 7.778 15,510 +0.01(+0.07%)
Sep 05, 2017 7.767 7.868 7.743 7.773 23,796 +0.06(+0.83%)
Sep 01, 2017 7.672 7.762 7.666 7.709 48,171 +0.04(+0.49%)
Aug 31, 2017 7.656 7.730 7.656 7.672 15,384 -0.01(-0.07%)
Aug 30, 2017 7.656 7.684 7.496 7.677 11,744 -0.03(-0.41%)
Aug 29, 2017 7.709 7.735 7.682 7.709 15,928 -0.00(-0.05%)
Aug 28, 2017 7.765 7.771 7.660 7.713 64,614 -0.05(-0.68%)
Aug 25, 2017 7.665 7.765 7.649 7.765 31,935 +0.10(+1.31%)
Aug 24, 2017 7.681 7.697 7.633 7.665 14,614 +0.02(+0.24%)
Aug 23, 2017 7.633 7.686 7.550 7.647 20,616 -0.03(-0.45%)
Aug 22, 2017 7.686 7.686 7.554 7.681 23,312 -0.01(-0.07%)
Aug 21, 2017 7.644 7.697 7.644 7.686 12,147 +0.04(+0.55%)
Aug 18, 2017 7.739 7.739 7.644 7.644 26,625 -0.10(-1.23%)
Aug 17, 2017 7.660 7.744 7.660 7.739 15,905 +0.00(+0.00%)
Aug 16, 2017 7.765 7.765 7.644 7.739 53,449 -0.01(-0.17%)
Aug 15, 2017 7.850 7.850 7.713 7.752 20,031 -0.06(-0.81%)
Aug 14, 2017 7.855 7.860 7.765 7.816 17,533 +0.01(+0.17%)
Aug 11, 2017 7.839 7.839 7.765 7.802 23,967 -0.01(-0.14%)
Aug 10, 2017 7.798 7.829 7.776 7.813 11,861 -0.04(-0.54%)
Aug 09, 2017 7.813 7.868 7.776 7.855 29,203 +0.06(+0.75%)
Aug 08, 2017 7.818 7.949 7.792 7.797 28,113 -0.09(-1.14%)
Aug 07, 2017 7.897 7.919 7.792 7.887 45,002 -0.04(-0.47%)
Aug 04, 2017 7.930 7.966 7.871 7.924 24,060 +0.01(+0.18%)
Aug 03, 2017 7.945 7.966 7.882 7.909 21,707 -0.07(-0.84%)
Aug 02, 2017 7.977 8.030 7.940 7.977 36,995 -0.02(-0.26%)
Aug 01, 2017 7.950 8.109 7.950 7.998 50,632 +0.03(+0.40%)
Jul 31, 2017 8.051 8.121 7.940 7.966 17,445 -0.08(-1.05%)
Jul 28, 2017 8.135 8.183 8.051 8.051 13,563 -0.06(-0.72%)
Jul 27, 2017 8.093 8.183 8.082 8.109 22,627 +0.07(+0.84%)
Jul 26, 2017 8.110 8.257 8.041 8.041 26,045 -0.06(-0.78%)
Jul 25, 2017 7.910 8.120 7.910 8.105 44,177 +0.16(+2.05%)
Jul 24, 2017 7.989 8.084 7.915 7.942 50,910 -0.07(-0.85%)
Jul 21, 2017 8.026 8.026 7.889 8.010 64,735 -0.00(-0.04%)
Jul 20, 2017 7.989 8.078 7.963 8.013 59,052 -0.04(-0.53%)
Jul 19, 2017 8.084 8.126 7.925 8.056 63,614 -0.01(-0.15%)
Jul 18, 2017 8.041 8.115 8.031 8.068 22,078 +0.03(+0.39%)
Jul 17, 2017 7.963 8.052 7.926 8.036 14,277 +0.12(+1.53%)
Jul 14, 2017 7.889 7.961 7.884 7.915 11,484 +0.08(+1.01%)
Jul 13, 2017 7.963 8.041 7.837 7.837 30,946 -0.12(-1.52%)
Jul 12, 2017 7.947 8.007 7.921 7.957 14,397 +0.03(+0.40%)
Jul 11, 2017 7.973 7.973 7.884 7.926 14,992 -0.06(-0.72%)
Jul 10, 2017 7.926 8.057 7.926 7.984 4,615 +0.04(+0.53%)
Jul 07, 2017 7.973 7.973 7.884 7.942 19,248 -0.03(-0.40%)
Jul 06, 2017 7.963 8.115 7.910 7.973 19,532 +0.04(+0.53%)
Jul 05, 2017 8.131 8.134 7.926 7.931 23,807 -0.26(-3.18%)
Jul 03, 2017 8.120 8.257 8.115 8.192 9,792 +0.14(+1.74%)
Jun 30, 2017 8.173 8.224 8.020 8.052 9,682 -0.12(-1.42%)
Jun 29, 2017 7.968 8.168 7.968 8.168 23,851 +0.26(+3.26%)
Jun 28, 2017 8.120 8.189 7.910 7.910 36,034 -0.19(-2.37%)
Jun 27, 2017 8.055 8.164 7.971 8.102 20,124 +0.04(+0.55%)
Jun 26, 2017 7.982 8.136 7.982 8.058 18,722 +0.07(+0.91%)
Jun 23, 2017 7.982 8.077 7.982 7.985 9,852 +0.02(+0.30%)
Jun 22, 2017 8.081 8.102 7.961 7.961 61,812 -0.12(-1.49%)
Jun 21, 2017 7.971 8.086 7.967 8.081 44,840 +0.10(+1.31%)
Jun 20, 2017 8.049 8.107 7.976 7.976 21,888 -0.06(-0.78%)
Jun 19, 2017 8.091 8.201 8.023 8.039 31,919 -0.01(-0.13%)
Jun 16, 2017 8.055 8.197 7.992 8.049 49,508 -0.04(-0.45%)
Jun 15, 2017 8.044 8.198 7.971 8.086 34,371 -0.03(-0.32%)
Jun 14, 2017 8.206 8.222 8.065 8.112 23,401 -0.09(-1.15%)
Jun 13, 2017 8.185 8.212 8.076 8.206 13,116 -0.01(-0.13%)
Jun 12, 2017 8.206 8.227 8.023 8.217 27,937 +0.05(+0.65%)
Jun 09, 2017 8.154 8.206 8.023 8.164 28,282 +0.04(+0.44%)
Jun 08, 2017 8.107 8.204 8.002 8.128 37,488 -0.05(-0.58%)
Jun 07, 2017 8.206 8.206 8.042 8.175 26,751 -0.04(-0.45%)
Jun 06, 2017 8.049 8.212 7.987 8.212 26,210 +0.19(+2.35%)
Jun 05, 2017 8.107 8.232 7.976 8.023 38,552 -0.18(-2.23%)
Jun 02, 2017 8.055 8.227 7.950 8.206 39,059 +0.05(+0.64%)
Jun 01, 2017 7.997 8.191 7.919 8.154 47,268 +0.18(+2.23%)
May 31, 2017 7.950 7.987 7.945 7.976 9,311 +0.03(+0.39%)
May 30, 2017 8.133 8.133 7.945 7.945 29,845 -0.26(-3.12%)
May 26, 2017 8.065 8.201 8.065 8.201 16,654 +0.10(+1.20%)
May 25, 2017 8.067 8.104 7.985 8.103 30,944 +0.10(+1.20%)
May 24, 2017 8.181 8.218 7.972 8.007 48,252 -0.15(-1.88%)
May 23, 2017 8.077 8.166 8.062 8.161 9,632 +0.06(+0.70%)
May 22, 2017 8.010 8.192 8.010 8.104 36,874 +0.18(+2.30%)
May 19, 2017 7.776 8.057 7.776 7.921 36,462 +0.09(+1.20%)
May 18, 2017 7.791 7.864 7.791 7.828 9,805 +0.01(+0.13%)
May 17, 2017 7.828 7.892 7.776 7.817 38,289 -0.06(-0.73%)
May 16, 2017 7.937 7.961 7.854 7.875 14,910 -0.05(-0.66%)
May 15, 2017 7.911 8.005 7.828 7.927 23,617 +0.04(+0.48%)
May 12, 2017 7.953 7.971 7.871 7.889 29,925 -0.06(-0.74%)
May 11, 2017 8.020 8.020 7.958 7.947 16,825 -0.06(-0.71%)
May 10, 2017 7.953 8.062 7.953 8.005 19,880 +0.09(+1.12%)
May 09, 2017 7.942 7.979 7.906 7.916 9,809 +0.01(+0.13%)
May 08, 2017 7.942 8.031 7.880 7.906 29,126 -0.04(-0.46%)
May 05, 2017 7.968 8.036 7.911 7.942 18,078 -0.05(-0.65%)
May 04, 2017 8.166 8.191 7.968 7.994 94,286 -0.22(-2.66%)
May 03, 2017 8.275 8.295 8.166 8.213 20,337 -0.03(-0.38%)
May 02, 2017 8.296 8.296 8.244 8.244 18,188 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.