Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fonar Corp (NQ: FONR )

14.41 +0.02 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 15.58 15.58 15.00 15.47 84,321 -0.17(-1.12%)
Apr 29, 2014 15.31 15.79 15.19 15.64 91,789 +0.46(+3.00%)
Apr 28, 2014 15.67 16.03 14.81 15.19 93,043 -0.47(-3.00%)
Apr 25, 2014 16.14 16.35 15.50 15.66 95,406 -0.54(-3.33%)
Apr 24, 2014 16.72 16.77 15.80 16.20 86,782 -0.33(-2.00%)
Apr 23, 2014 17.91 17.91 16.28 16.53 209,097 -1.35(-7.55%)
Apr 22, 2014 17.13 18.00 16.92 17.88 152,256 +0.88(+5.18%)
Apr 21, 2014 16.46 17.17 16.31 17.00 99,392 +0.72(+4.42%)
Apr 17, 2014 16.30 16.28 16.28 16.28 89,200 -0.03(-0.18%)
Apr 16, 2014 15.19 16.49 15.00 16.31 150,191 +1.36(+9.10%)
Apr 15, 2014 15.42 15.91 14.17 14.95 203,759 -0.42(-2.73%)
Apr 14, 2014 15.90 16.14 15.13 15.37 132,387 -0.24(-1.54%)
Apr 11, 2014 16.00 16.17 15.40 15.61 102,656 -0.43(-2.68%)
Apr 10, 2014 16.63 17.02 15.82 16.04 136,246 -0.71(-4.24%)
Apr 09, 2014 16.27 16.87 15.96 16.75 91,945 +0.58(+3.59%)
Apr 08, 2014 15.53 16.32 15.22 16.17 185,452 +0.58(+3.72%)
Apr 07, 2014 16.29 16.34 15.08 15.59 337,295 -0.87(-5.29%)
Apr 04, 2014 17.33 17.44 16.19 16.46 197,500 -0.63(-3.69%)
Apr 03, 2014 18.19 18.19 16.88 17.09 186,018 -1.03(-5.68%)
Apr 02, 2014 18.23 18.70 18.01 18.12 135,314 +0.07(+0.39%)
Apr 01, 2014 17.58 18.24 17.53 18.05 111,540 +0.47(+2.67%)
Mar 31, 2014 17.07 18.09 16.80 17.58 144,792 +0.69(+4.09%)
Mar 28, 2014 17.00 17.75 16.70 16.89 121,443 -0.14(-0.82%)
Mar 27, 2014 16.61 17.60 16.20 17.03 216,175 +0.34(+2.04%)
Mar 26, 2014 17.63 17.66 16.41 16.69 253,778 -0.70(-4.03%)
Mar 25, 2014 17.47 18.30 17.26 17.39 130,525 +0.08(+0.46%)
Mar 24, 2014 19.08 19.08 16.50 17.31 393,537 -1.86(-9.70%)
Mar 21, 2014 19.52 19.82 19.04 19.17 132,650 -0.29(-1.49%)
Mar 20, 2014 19.67 19.90 19.12 19.46 115,360 -0.40(-2.01%)
Mar 19, 2014 20.86 20.86 19.44 19.86 189,077 -0.92(-4.43%)
Mar 18, 2014 19.62 20.95 19.58 20.78 199,126 +1.40(+7.22%)
Mar 17, 2014 19.72 20.15 19.21 19.38 156,602 -0.02(-0.10%)
Mar 14, 2014 18.87 19.79 18.81 19.40 205,652 +0.55(+2.92%)
Mar 13, 2014 19.78 20.19 18.65 18.85 201,860 -1.00(-5.04%)
Mar 12, 2014 20.29 20.29 19.06 19.85 272,585 -0.64(-3.12%)
Mar 11, 2014 20.87 21.75 20.41 20.49 147,470 -0.45(-2.15%)
Mar 10, 2014 20.98 21.34 20.21 20.94 135,345 +0.04(+0.19%)
Mar 07, 2014 21.72 21.72 20.11 20.90 316,122 -0.74(-3.42%)
Mar 06, 2014 22.40 22.79 21.25 21.64 207,404 -0.66(-2.96%)
Mar 05, 2014 22.50 22.71 22.05 22.30 118,979 -0.17(-0.76%)
Mar 04, 2014 22.18 22.80 21.54 22.47 269,539 +1.00(+4.66%)
Mar 03, 2014 21.60 22.06 20.50 21.47 315,024 -1.19(-5.25%)
Feb 28, 2014 24.65 25.75 21.90 22.66 581,207 -2.02(-8.18%)
Feb 27, 2014 21.81 24.73 21.33 24.68 675,968 +2.87(+13.16%)
Feb 26, 2014 22.24 22.90 21.55 21.81 281,330 -0.20(-0.91%)
Feb 25, 2014 21.46 22.68 21.07 22.01 260,273 +0.33(+1.52%)
Feb 24, 2014 21.22 22.00 21.18 21.68 203,333 +0.48(+2.26%)
Feb 21, 2014 22.50 22.94 21.10 21.20 249,002 -1.24(-5.53%)
Feb 20, 2014 21.77 22.50 20.61 22.44 365,304 +0.61(+2.79%)
Feb 19, 2014 23.18 23.57 21.52 21.83 339,788 -1.56(-6.67%)
Feb 18, 2014 23.00 24.91 22.44 23.39 697,727 +0.74(+3.27%)
Feb 14, 2014 18.10 22.65 22.65 22.65 1,564,900 +4.55(+25.14%)
Feb 13, 2014 17.39 18.59 17.39 18.10 129,005 +0.37(+2.09%)
Feb 12, 2014 17.16 17.90 16.50 17.73 225,456 +0.37(+2.13%)
Feb 11, 2014 18.40 19.00 16.60 17.36 348,163 -1.09(-5.91%)
Feb 10, 2014 18.93 19.06 18.09 18.45 144,870 +0.07(+0.38%)
Feb 07, 2014 18.22 19.27 18.20 18.38 211,862 +0.30(+1.66%)
Feb 06, 2014 17.49 18.62 17.43 18.08 239,342 +0.94(+5.48%)
Feb 05, 2014 16.67 17.49 16.25 17.14 151,958 +0.18(+1.06%)
Feb 04, 2014 16.71 17.48 16.22 16.96 174,648 +0.14(+0.83%)
Feb 03, 2014 18.10 18.28 16.78 16.82 361,303 -1.63(-8.83%)
Jan 31, 2014 18.72 19.25 18.18 18.45 148,468 -0.89(-4.60%)
Jan 30, 2014 18.68 20.04 18.27 19.34 201,134 +0.91(+4.94%)
Jan 29, 2014 19.00 19.00 17.90 18.43 176,105 -0.95(-4.90%)
Jan 28, 2014 17.81 19.50 17.52 19.38 228,793 +1.28(+7.07%)
Jan 27, 2014 19.64 20.34 17.00 18.10 581,771 -1.54(-7.84%)
Jan 24, 2014 20.72 20.80 19.40 19.64 309,926 -1.29(-6.16%)
Jan 23, 2014 21.79 21.79 20.50 20.93 310,113 -0.96(-4.39%)
Jan 22, 2014 21.21 21.95 20.50 21.89 391,362 +0.37(+1.72%)
Jan 21, 2014 22.02 22.08 20.82 21.52 285,564 +0.22(+1.03%)
Jan 17, 2014 21.98 21.30 21.30 21.30 508,100 -0.57(-2.61%)
Jan 16, 2014 24.07 24.78 21.35 21.87 672,894 -2.51(-10.30%)
Jan 15, 2014 25.48 25.48 24.07 24.38 344,776 -1.10(-4.32%)
Jan 14, 2014 24.75 25.73 24.31 25.48 287,565 +0.73(+2.95%)
Jan 13, 2014 25.88 27.95 24.37 24.75 744,515 -1.13(-4.37%)
Jan 10, 2014 25.00 25.99 24.06 25.88 294,781 +1.09(+4.40%)
Jan 09, 2014 25.26 25.88 24.05 24.79 413,376 -0.58(-2.29%)
Jan 08, 2014 26.32 26.40 24.60 25.37 513,918 -0.95(-3.61%)
Jan 07, 2014 24.47 26.37 24.00 26.32 1,014,788 +2.33(+9.71%)
Jan 06, 2014 20.51 24.09 20.00 23.99 1,111,186 +4.03(+20.19%)
Jan 03, 2014 20.17 20.65 19.51 19.96 224,348 -0.21(-1.04%)
Jan 02, 2014 20.99 21.45 19.77 20.17 468,724 -1.04(-4.89%)
Dec 31, 2013 17.75 21.21 21.21 21.21 773,800 +3.52(+19.89%)
Dec 30, 2013 17.52 17.84 16.97 17.69 126,824 +0.17(+0.97%)
Dec 27, 2013 17.44 17.70 16.80 17.52 120,064 -0.15(-0.85%)
Dec 26, 2013 17.50 17.80 17.11 17.67 144,811 +0.16(+0.91%)
Dec 24, 2013 18.33 18.46 17.34 17.51 159,639 -0.94(-5.09%)
Dec 23, 2013 18.06 18.74 17.52 18.45 274,359 +0.68(+3.83%)
Dec 20, 2013 16.62 17.96 16.60 17.77 261,117 +1.06(+6.34%)
Dec 19, 2013 16.46 17.28 16.02 16.71 137,456 +0.22(+1.33%)
Dec 18, 2013 16.79 16.88 15.80 16.49 197,545 -0.14(-0.84%)
Dec 17, 2013 16.67 17.20 16.32 16.63 227,714 -0.03(-0.18%)
Dec 16, 2013 15.19 16.97 14.70 16.66 488,852 +1.45(+9.53%)
Dec 13, 2013 15.49 15.97 14.68 15.21 271,193 -0.13(-0.85%)
Dec 12, 2013 15.60 16.21 15.32 15.34 139,481 -0.37(-2.36%)
Dec 11, 2013 16.86 17.45 15.29 15.71 340,538 -1.28(-7.53%)
Dec 10, 2013 17.23 17.48 16.80 16.99 155,785 -0.37(-2.13%)
Dec 09, 2013 18.02 18.43 16.69 17.36 362,091 -0.66(-3.66%)
Dec 06, 2013 17.43 18.02 16.26 18.02 0 +0.82(+4.77%)
Dec 05, 2013 17.74 18.38 16.90 17.20 0 -0.54(-3.04%)
Dec 04, 2013 18.06 18.43 17.39 17.74 0 -0.69(-3.74%)
Dec 03, 2013 17.89 18.43 16.86 18.43 265,811 +0.54(+3.02%)
Dec 02, 2013 19.26 19.27 17.12 17.89 0 -1.41(-7.31%)
Nov 29, 2013 19.78 19.94 18.92 19.30 0 -0.33(-1.68%)
Nov 27, 2013 20.00 20.68 19.40 19.63 0 -0.24(-1.21%)
Nov 26, 2013 19.22 20.12 17.80 19.87 0 +0.86(+4.52%)
Nov 25, 2013 21.69 22.34 18.94 19.01 544,877 -1.96(-9.35%)
Nov 22, 2013 20.39 21.90 20.01 20.97 0 +0.90(+4.48%)
Nov 21, 2013 17.65 21.87 17.53 20.07 0 +2.61(+14.95%)
Nov 20, 2013 17.45 17.90 16.50 17.46 0 +0.01(+0.06%)
Nov 19, 2013 19.03 19.53 17.10 17.45 0 -1.14(-6.13%)
Nov 18, 2013 17.23 19.66 16.30 18.59 1,313,833 +1.59(+9.35%)
Nov 15, 2013 14.00 18.08 13.14 17.00 0 +6.31(+59.03%)
Nov 14, 2013 10.83 11.00 10.37 10.69 84,000 -0.34(-3.08%)
Nov 12, 2013 10.87 11.18 10.64 11.03 0 +0.02(+0.18%)
Nov 11, 2013 11.41 11.41 10.55 11.01 0 -0.40(-3.51%)
Nov 08, 2013 11.15 11.50 10.92 11.41 0 +0.31(+2.79%)
Nov 07, 2013 11.83 11.99 10.93 11.10 0 -0.77(-6.49%)
Nov 06, 2013 12.10 12.20 11.67 11.87 0 -0.12(-1.00%)
Nov 05, 2013 12.40 12.90 11.55 11.99 0 -0.39(-3.15%)
Nov 04, 2013 11.57 12.49 11.12 12.38 0 +0.95(+8.31%)
Nov 01, 2013 10.80 11.58 10.71 11.43 0 +0.54(+4.96%)
Oct 31, 2013 10.88 11.20 10.67 10.89 0 -0.06(-0.55%)
Oct 30, 2013 11.21 11.44 10.25 10.95 0 -0.33(-2.93%)
Oct 29, 2013 11.28 11.75 11.01 11.28 0 +0.00(+0.00%)
Oct 28, 2013 11.10 11.67 10.57 11.28 0 +0.24(+2.17%)
Oct 25, 2013 10.20 11.20 10.10 11.04 0 +0.89(+8.77%)
Oct 24, 2013 10.21 10.37 9.901 10.15 0 +0.06(+0.59%)
Oct 23, 2013 9.360 10.22 9.318 10.09 0 +0.69(+7.34%)
Oct 22, 2013 9.360 9.540 9.190 9.400 0 +0.06(+0.64%)
Oct 21, 2013 8.990 9.650 8.880 9.340 0 +0.41(+4.59%)
Oct 18, 2013 8.980 9.050 8.750 8.930 93,471 -0.02(-0.22%)
Oct 17, 2013 8.900 9.165 8.700 8.950 0 -0.06(-0.67%)
Oct 16, 2013 9.120 9.220 8.780 9.010 0 -0.11(-1.21%)
Oct 15, 2013 9.000 9.220 8.792 9.120 0 +0.13(+1.45%)
Oct 14, 2013 8.580 9.170 8.541 8.990 0 +0.46(+5.39%)
Oct 11, 2013 8.650 8.800 8.493 8.530 0 -0.06(-0.70%)
Oct 10, 2013 8.400 9.320 8.360 8.590 0 +0.32(+3.87%)
Oct 09, 2013 8.740 8.850 8.260 8.270 0 -0.64(-7.18%)
Oct 08, 2013 9.500 9.740 8.610 8.910 0 -0.69(-7.19%)
Oct 07, 2013 8.470 9.780 8.310 9.600 0 +1.01(+11.76%)
Oct 04, 2013 7.390 8.600 7.340 8.590 0 +1.26(+17.19%)
Oct 03, 2013 7.400 7.430 7.030 7.330 0 +0.06(+0.83%)
Oct 02, 2013 7.210 7.850 7.061 7.270 0 +1.25(+20.76%)
Oct 01, 2013 5.810 6.070 5.660 6.020 0 +0.13(+2.21%)
Sep 27, 2013 5.640 6.000 5.640 5.890 0 +0.22(+3.86%)
Sep 26, 2013 5.650 5.700 5.631 5.671 0 +0.01(+0.10%)
Sep 25, 2013 5.590 5.700 5.560 5.666 0 +0.11(+1.90%)
Sep 24, 2013 5.420 5.650 5.360 5.560 0 +0.16(+2.96%)
Sep 23, 2013 5.469 5.489 5.350 5.400 0 +0.01(+0.19%)
Sep 20, 2013 5.400 5.449 5.350 5.390 0 -0.04(-0.74%)
Sep 19, 2013 5.430 5.540 5.360 5.430 0 +0.04(+0.74%)
Sep 18, 2013 5.350 5.500 5.310 5.390 0 +0.03(+0.56%)
Sep 17, 2013 5.300 5.549 5.290 5.360 0 +0.04(+0.66%)
Sep 16, 2013 5.434 5.450 5.260 5.325 0 -0.08(-1.55%)
Sep 13, 2013 5.510 5.510 5.291 5.409 0 -0.06(-1.12%)
Sep 12, 2013 5.470 5.550 5.340 5.470 0 -0.03(-0.53%)
Sep 11, 2013 5.500 5.510 5.361 5.499 0 +0.02(+0.35%)
Sep 10, 2013 5.540 5.550 5.412 5.480 0 +0.00(+0.00%)
Sep 09, 2013 5.330 5.540 5.330 5.480 0 +0.19(+3.59%)
Sep 06, 2013 5.300 5.340 5.250 5.290 0 +0.03(+0.57%)
Sep 05, 2013 5.160 5.340 5.120 5.260 0 +0.14(+2.73%)
Sep 04, 2013 5.257 5.300 5.120 5.120 0 -0.13(-2.48%)
Sep 03, 2013 5.310 5.320 5.210 5.250 0 -0.06(-1.13%)
Aug 30, 2013 5.370 5.370 5.300 5.310 0 +0.00(+0.00%)
Aug 29, 2013 5.400 5.425 5.300 5.310 0 -0.08(-1.48%)
Aug 28, 2013 5.430 5.500 5.310 5.390 0 +0.00(+0.00%)
Aug 27, 2013 5.490 5.510 5.340 5.390 0 -0.05(-0.92%)
Aug 26, 2013 5.380 5.530 5.330 5.440 0 +0.06(+1.12%)
Aug 23, 2013 5.439 5.439 5.350 5.380 0 -0.06(-1.10%)
Aug 22, 2013 5.510 5.585 5.350 5.440 0 -0.04(-0.73%)
Aug 21, 2013 5.410 5.490 5.410 5.480 0 +0.07(+1.29%)
Aug 20, 2013 5.520 5.520 5.410 5.410 0 -0.12(-2.15%)
Aug 19, 2013 5.530 5.600 5.480 5.529 0 -0.02(-0.38%)
Aug 16, 2013 5.620 5.645 5.500 5.550 0 -0.10(-1.77%)
Aug 15, 2013 5.680 5.720 5.600 5.650 34,231 -0.08(-1.40%)
Aug 14, 2013 5.808 5.808 5.600 5.730 0 -0.01(-0.17%)
Aug 13, 2013 5.750 5.780 5.690 5.740 13,919 +0.04(+0.70%)
Aug 12, 2013 5.800 5.800 5.670 5.700 27,268 -0.15(-2.56%)
Aug 09, 2013 5.780 5.850 5.710 5.850 32,152 +0.07(+1.21%)
Aug 08, 2013 5.600 5.850 5.600 5.780 29,368 +0.17(+3.03%)
Aug 07, 2013 5.780 5.782 5.570 5.610 53,184 -0.20(-3.44%)
Aug 06, 2013 5.870 5.870 5.770 5.810 20,849 -0.04(-0.68%)
Aug 05, 2013 5.760 5.860 5.690 5.850 31,585 +0.04(+0.69%)
Aug 02, 2013 5.759 5.820 5.730 5.810 7,049 +0.05(+0.87%)
Aug 01, 2013 5.858 5.858 5.757 5.760 8,271 +0.00(+0.00%)
Jul 31, 2013 5.880 5.880 5.750 5.760 0 -0.09(-1.54%)
Jul 30, 2013 5.810 5.950 5.760 5.850 0 +0.04(+0.69%)
Jul 29, 2013 5.890 5.990 5.810 5.810 0 -0.05(-0.85%)
Jul 26, 2013 5.740 6.100 5.740 5.860 0 +0.14(+2.45%)
Jul 25, 2013 5.840 5.930 5.710 5.720 0 -0.09(-1.55%)
Jul 24, 2013 6.150 6.150 5.750 5.810 0 -0.15(-2.52%)
Jul 23, 2013 6.100 6.140 5.900 5.960 0 -0.12(-1.97%)
Jul 22, 2013 6.150 6.160 6.080 6.080 0 -0.12(-1.94%)
Jul 19, 2013 6.280 6.280 6.060 6.200 0 -0.04(-0.64%)
Jul 18, 2013 6.250 6.390 6.170 6.240 0 +0.04(+0.65%)
Jul 17, 2013 6.270 6.270 6.170 6.200 14,035 +0.00(+0.00%)
Jul 16, 2013 6.350 6.350 6.160 6.200 0 -0.11(-1.74%)
Jul 15, 2013 6.370 6.430 6.310 6.310 0 -0.03(-0.47%)
Jul 12, 2013 6.310 6.410 6.300 6.340 0 -0.01(-0.16%)
Jul 11, 2013 6.350 6.410 6.280 6.350 0 +0.05(+0.79%)
Jul 10, 2013 6.360 6.400 6.280 6.300 0 -0.04(-0.63%)
Jul 09, 2013 6.440 6.440 6.261 6.340 0 -0.11(-1.71%)
Jul 08, 2013 6.470 6.700 6.400 6.450 0 -0.05(-0.77%)
Jul 05, 2013 6.475 6.610 6.375 6.500 0 +0.09(+1.40%)
Jul 03, 2013 6.550 6.550 6.380 6.410 0 -0.23(-3.46%)
Jul 02, 2013 6.450 6.680 6.431 6.640 0 +0.28(+4.40%)
Jul 01, 2013 6.580 6.598 6.350 6.360 0 -0.20(-3.05%)
Jun 28, 2013 6.150 6.570 6.130 6.560 93,031 +0.55(+9.15%)
Jun 26, 2013 5.960 6.210 5.875 6.010 0 +0.12(+2.04%)
Jun 25, 2013 5.850 5.980 5.730 5.890 0 -0.03(-0.51%)
Jun 24, 2013 6.010 6.020 5.670 5.920 0 -0.14(-2.31%)
Jun 21, 2013 6.090 6.300 6.020 6.060 24,834 -0.02(-0.33%)
Jun 20, 2013 6.200 6.260 6.070 6.080 0 -0.22(-3.49%)
Jun 19, 2013 6.210 6.340 6.150 6.300 0 +0.02(+0.33%)
Jun 18, 2013 6.140 6.290 6.140 6.279 0 +0.19(+3.10%)
Jun 17, 2013 6.270 6.360 6.090 6.090 0 -0.21(-3.41%)
Jun 14, 2013 6.290 6.370 6.150 6.305 0 -0.04(-0.55%)
Jun 13, 2013 6.425 6.425 6.150 6.340 20,070 +0.05(+0.79%)
Jun 12, 2013 6.610 6.610 6.201 6.290 54,448 -0.27(-4.12%)
Jun 11, 2013 6.530 6.660 6.520 6.560 22,340 +0.05(+0.77%)
Jun 10, 2013 6.260 6.800 6.211 6.510 0 +0.27(+4.33%)
Jun 07, 2013 6.290 6.300 6.190 6.240 0 -0.05(-0.79%)
Jun 06, 2013 6.230 6.335 6.150 6.290 0 +0.02(+0.32%)
Jun 05, 2013 6.440 6.440 6.150 6.270 0 -0.21(-3.24%)
Jun 04, 2013 6.520 6.580 6.400 6.480 0 +0.00(+0.00%)
Jun 03, 2013 6.410 6.570 6.400 6.480 13,168 -0.11(-1.67%)
May 31, 2013 6.690 6.820 6.550 6.590 10,535 -0.17(-2.51%)
May 30, 2013 6.554 6.840 6.554 6.760 0 +0.13(+1.96%)
May 29, 2013 6.530 6.720 6.500 6.630 27,625 -0.10(-1.49%)
May 28, 2013 6.890 6.990 6.680 6.730 28,626 -0.01(-0.15%)
May 24, 2013 6.600 6.790 6.271 6.740 0 +0.07(+1.05%)
May 23, 2013 6.800 6.980 6.670 6.670 0 -0.23(-3.33%)
May 22, 2013 7.200 7.260 6.800 6.900 0 -0.36(-4.96%)
May 21, 2013 7.300 7.470 7.151 7.260 0 -0.08(-1.16%)
May 20, 2013 7.380 7.590 7.310 7.345 0 -0.08(-1.01%)
May 17, 2013 7.300 7.490 7.300 7.420 0 +0.10(+1.37%)
May 16, 2013 7.520 7.540 7.050 7.320 68,689 -0.14(-1.88%)
May 15, 2013 7.350 7.940 7.350 7.460 0 -0.21(-2.74%)
May 13, 2013 6.830 7.870 6.830 7.670 0 +0.80(+11.64%)
May 10, 2013 6.750 6.989 6.750 6.870 0 +0.11(+1.63%)
May 09, 2013 7.090 7.100 6.760 6.760 0 -0.36(-5.06%)
May 08, 2013 7.100 7.176 7.020 7.120 0 +0.02(+0.28%)
May 07, 2013 6.950 7.100 6.950 7.100 0 +0.13(+1.87%)
May 06, 2013 6.990 7.180 6.850 6.970 0 -0.03(-0.43%)
May 03, 2013 7.100 7.150 6.950 7.000 0 -0.10(-1.41%)
May 02, 2013 6.830 7.100 6.830 7.100 0 +0.25(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.