Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.80 16.86 16.33 16.45 14,632 -0.16(-0.93%)
Apr 29, 2010 15.67 17.77 15.67 16.61 64,789 +1.24(+8.08%)
Apr 28, 2010 14.81 15.53 14.81 15.36 11,946 +0.54(+3.66%)
Apr 27, 2010 15.68 15.82 14.73 14.82 14,522 -0.83(-5.29%)
Apr 26, 2010 15.84 16.04 15.51 15.65 12,212 +0.00(+0.00%)
Apr 23, 2010 15.50 15.65 15.44 15.65 5,202 +0.03(+0.21%)
Apr 22, 2010 15.09 15.90 14.89 15.62 24,771 +0.21(+1.34%)
Apr 21, 2010 15.70 15.73 15.29 15.41 5,528 -0.23(-1.49%)
Apr 20, 2010 15.65 16.03 15.53 15.64 3,247 +0.09(+0.58%)
Apr 19, 2010 15.69 15.69 15.25 15.55 20,905 -0.14(-0.91%)
Apr 16, 2010 15.73 16.04 15.46 15.69 11,753 +0.05(+0.33%)
Apr 15, 2010 15.01 15.64 14.78 15.64 13,562 +0.39(+2.59%)
Apr 14, 2010 15.60 15.70 15.16 15.25 12,541 -0.29(-1.84%)
Apr 13, 2010 15.29 15.54 15.28 15.53 8,678 +0.26(+1.70%)
Apr 12, 2010 15.20 15.45 15.05 15.27 7,987 +0.12(+0.77%)
Apr 09, 2010 15.23 15.44 14.94 15.16 5,253 +0.12(+0.82%)
Apr 08, 2010 14.79 15.18 14.79 15.03 7,627 +0.20(+1.35%)
Apr 07, 2010 14.65 15.06 14.65 14.83 10,540 +0.03(+0.17%)
Apr 06, 2010 15.11 15.11 14.61 14.81 12,376 +0.10(+0.66%)
Apr 05, 2010 14.83 15.05 14.59 14.71 6,187 -0.32(-2.15%)
Apr 01, 2010 15.16 15.03 15.03 15.03 26,908 -0.17(-1.11%)
Mar 31, 2010 15.08 15.38 14.94 15.20 19,513 +0.05(+0.30%)
Mar 30, 2010 15.51 15.58 15.08 15.16 11,773 -0.45(-2.86%)
Mar 29, 2010 15.38 15.83 15.38 15.60 8,658 +0.43(+2.86%)
Mar 26, 2010 15.17 15.56 15.07 15.17 9,583 -0.19(-1.22%)
Mar 25, 2010 15.75 15.75 15.10 15.36 26,962 -0.39(-2.50%)
Mar 24, 2010 15.98 16.06 15.52 15.75 13,734 -0.22(-1.38%)
Mar 23, 2010 16.16 16.16 15.55 15.97 13,561 +0.05(+0.28%)
Mar 22, 2010 15.52 16.10 15.44 15.93 27,252 +0.47(+3.01%)
Mar 19, 2010 15.72 16.04 15.36 15.46 48,469 -0.11(-0.71%)
Mar 18, 2010 14.43 15.87 14.31 15.57 94,627 +1.22(+8.47%)
Mar 17, 2010 14.21 14.36 14.08 14.36 19,672 +0.21(+1.46%)
Mar 16, 2010 14.16 14.23 14.09 14.15 6,818 +0.01(+0.05%)
Mar 15, 2010 14.08 14.14 13.83 14.14 26,036 +0.17(+1.25%)
Mar 12, 2010 13.81 13.97 13.61 13.97 7,576 +0.20(+1.46%)
Mar 11, 2010 13.84 13.90 13.42 13.77 18,177 +0.19(+1.38%)
Mar 10, 2010 14.17 14.17 13.58 13.58 15,856 -0.61(-4.33%)
Mar 09, 2010 14.17 14.19 13.94 14.19 24,669 +0.19(+1.39%)
Mar 08, 2010 13.66 14.03 13.66 14.00 23,761 +0.27(+1.93%)
Mar 05, 2010 14.06 14.23 13.51 13.73 41,377 +0.82(+6.39%)
Mar 04, 2010 12.60 13.06 12.60 12.91 9,809 +0.31(+2.44%)
Mar 03, 2010 12.48 12.99 12.35 12.60 35,998 +0.14(+1.14%)
Mar 02, 2010 12.77 12.86 12.29 12.46 31,337 -0.17(-1.33%)
Mar 01, 2010 12.44 12.79 12.36 12.63 24,262 -0.03(-0.20%)
Feb 26, 2010 12.72 12.93 12.38 12.65 10,536 -0.32(-2.44%)
Feb 25, 2010 12.94 13.02 12.65 12.97 22,642 -0.27(-2.05%)
Feb 24, 2010 13.11 13.71 12.90 13.24 32,743 +0.27(+2.09%)
Feb 23, 2010 12.63 12.98 12.62 12.97 16,814 +0.25(+1.93%)
Feb 22, 2010 14.19 14.19 12.29 12.73 77,405 -1.25(-8.97%)
Feb 19, 2010 13.97 14.22 13.90 13.98 7,523 -0.11(-0.78%)
Feb 18, 2010 14.23 14.65 13.97 14.09 27,429 -0.11(-0.77%)
Feb 17, 2010 14.04 14.21 13.95 14.20 9,895 +0.29(+2.07%)
Feb 16, 2010 13.74 14.19 13.58 13.91 20,493 -0.05(-0.35%)
Feb 12, 2010 14.06 13.96 13.96 13.96 15,000 -0.21(-1.51%)
Feb 11, 2010 13.28 14.17 13.28 14.17 20,572 +0.83(+6.25%)
Feb 10, 2010 13.46 13.58 13.26 13.34 8,590 +0.03(+0.21%)
Feb 09, 2010 13.33 13.49 13.19 13.31 12,553 +0.25(+1.90%)
Feb 08, 2010 12.83 13.39 12.77 13.06 14,104 +0.37(+2.94%)
Feb 05, 2010 12.65 12.77 12.30 12.69 16,821 +0.00(+0.00%)
Feb 04, 2010 13.13 13.24 12.55 12.69 19,735 -0.29(-2.23%)
Feb 03, 2010 12.81 13.31 12.77 12.98 21,295 +0.11(+0.85%)
Feb 02, 2010 13.02 13.02 12.23 12.87 26,392 -0.08(-0.65%)
Feb 01, 2010 12.19 13.10 12.14 12.95 38,203 +0.98(+8.23%)
Jan 29, 2010 12.21 12.41 11.97 11.97 16,615 -0.21(-1.74%)
Jan 28, 2010 12.06 12.54 11.89 12.18 22,130 +0.20(+1.66%)
Jan 27, 2010 11.92 12.10 11.72 11.98 23,238 +0.02(+0.16%)
Jan 26, 2010 11.86 12.14 11.86 11.96 14,756 +0.22(+1.90%)
Jan 25, 2010 11.82 12.14 11.66 11.74 16,682 +0.16(+1.36%)
Jan 22, 2010 12.09 12.16 11.29 11.58 54,366 -0.40(-3.33%)
Jan 21, 2010 11.83 12.01 11.73 11.98 41,622 +0.26(+2.20%)
Jan 20, 2010 12.10 12.19 11.65 11.72 41,749 -0.59(-4.81%)
Jan 19, 2010 11.49 12.32 11.29 12.32 63,618 +1.05(+9.28%)
Jan 15, 2010 11.11 11.27 11.27 11.27 26,728 +0.16(+1.48%)
Jan 14, 2010 11.03 11.50 11.02 11.11 62,397 +0.24(+2.25%)
Jan 13, 2010 10.85 10.93 10.83 10.86 2,470 -0.14(-1.29%)
Jan 12, 2010 10.85 11.00 10.82 11.00 4,832 +0.03(+0.29%)
Jan 11, 2010 10.91 11.13 10.62 10.97 22,708 +0.07(+0.65%)
Jan 08, 2010 10.91 10.91 10.55 10.90 4,978 +0.03(+0.24%)
Jan 07, 2010 10.75 10.94 10.55 10.88 17,619 +0.12(+1.14%)
Jan 06, 2010 10.86 10.94 10.67 10.75 24,455 +0.09(+0.84%)
Jan 05, 2010 10.77 10.82 10.56 10.66 7,011 +0.07(+0.67%)
Jan 04, 2010 10.39 10.79 10.37 10.59 25,668 +0.21(+1.98%)
Dec 31, 2009 10.63 10.39 10.39 10.39 7,459 +0.21(+2.09%)
Dec 30, 2009 10.75 10.78 10.17 10.17 16,279 -0.59(-5.44%)
Dec 29, 2009 10.55 10.82 10.48 10.76 7,364 +0.28(+2.70%)
Dec 28, 2009 10.73 10.84 10.35 10.48 16,946 -0.29(-2.72%)
Dec 24, 2009 10.57 10.78 10.45 10.77 6,034 +0.38(+3.62%)
Dec 23, 2009 10.48 10.48 10.30 10.39 1,884 -0.01(-0.06%)
Dec 22, 2009 9.884 10.54 9.884 10.40 35,020 +0.41(+4.12%)
Dec 21, 2009 10.06 10.11 9.665 9.987 9,376 +0.06(+0.58%)
Dec 18, 2009 10.12 10.12 9.833 9.929 10,233 +0.10(+1.05%)
Dec 17, 2009 9.807 9.949 9.717 9.826 20,748 +0.10(+0.99%)
Dec 16, 2009 9.665 9.736 9.498 9.730 3,948 +0.03(+0.33%)
Dec 15, 2009 9.601 9.806 9.414 9.698 9,951 -0.04(-0.40%)
Dec 14, 2009 9.562 9.826 9.492 9.736 8,200 +0.29(+3.07%)
Dec 11, 2009 9.434 9.730 9.218 9.447 14,074 -0.14(-1.41%)
Dec 10, 2009 9.041 9.646 9.041 9.582 20,177 +0.57(+6.36%)
Dec 09, 2009 9.009 9.318 8.945 9.009 16,730 -0.03(-0.28%)
Dec 08, 2009 9.254 9.254 8.848 9.035 14,037 -0.23(-2.50%)
Dec 07, 2009 9.653 9.794 9.183 9.266 21,159 -0.46(-4.75%)
Dec 04, 2009 9.720 9.772 9.710 9.728 5,844 +0.01(+0.12%)
Dec 03, 2009 10.06 10.07 9.717 9.717 9,372 -0.21(-2.08%)
Dec 02, 2009 9.961 10.21 9.665 9.923 9,137 -0.10(-0.96%)
Dec 01, 2009 10.30 10.30 9.916 10.02 11,451 -0.05(-0.51%)
Nov 30, 2009 9.801 10.46 9.801 10.07 24,717 +0.43(+4.47%)
Nov 27, 2009 9.151 9.653 9.151 9.640 2,487 +0.23(+2.39%)
Nov 25, 2009 9.434 9.550 9.344 9.414 7,089 -0.11(-1.15%)
Nov 24, 2009 9.485 9.765 9.176 9.524 12,329 +0.03(+0.34%)
Nov 23, 2009 9.897 9.955 9.453 9.492 8,713 -0.19(-1.93%)
Nov 20, 2009 9.608 9.878 9.499 9.678 16,142 +0.05(+0.47%)
Nov 19, 2009 9.640 9.913 9.254 9.633 16,041 +0.14(+1.49%)
Nov 18, 2009 9.073 9.524 9.073 9.492 22,472 +0.55(+6.12%)
Nov 17, 2009 9.704 9.710 8.462 8.945 22,938 -0.64(-6.71%)
Nov 16, 2009 9.807 9.833 9.588 9.588 12,588 -0.06(-0.67%)
Nov 13, 2009 9.550 9.813 9.492 9.653 7,864 +0.10(+1.08%)
Nov 12, 2009 10.30 10.35 9.344 9.550 17,152 -0.79(-7.60%)
Nov 11, 2009 10.21 10.54 10.06 10.33 8,986 +0.16(+1.58%)
Nov 10, 2009 10.69 10.69 10.14 10.17 12,124 -0.34(-3.24%)
Nov 09, 2009 10.76 10.77 10.49 10.51 6,487 -0.23(-2.16%)
Nov 06, 2009 10.40 10.75 10.40 10.75 3,746 +0.06(+0.60%)
Nov 05, 2009 10.86 10.86 10.30 10.68 10,337 +0.05(+0.48%)
Nov 04, 2009 10.68 10.93 10.63 10.63 9,170 -0.22(-2.02%)
Nov 03, 2009 10.98 11.07 10.62 10.85 16,285 -0.14(-1.23%)
Nov 02, 2009 11.07 11.07 10.91 10.98 6,867 +0.07(+0.65%)
Oct 30, 2009 10.94 11.13 10.68 10.91 15,083 +0.01(+0.06%)
Oct 29, 2009 10.88 11.15 10.88 10.91 9,229 +0.14(+1.25%)
Oct 28, 2009 10.88 10.97 10.30 10.77 15,721 -0.10(-0.95%)
Oct 27, 2009 11.05 11.07 10.88 10.88 1,438 -0.39(-3.43%)
Oct 26, 2009 11.44 11.44 10.97 11.26 18,506 -0.02(-0.17%)
Oct 23, 2009 11.44 11.49 11.27 11.28 8,820 -0.05(-0.48%)
Oct 22, 2009 11.29 11.38 11.27 11.34 16,125 -0.13(-1.10%)
Oct 21, 2009 11.51 11.74 11.27 11.46 51,162 +0.60(+5.51%)
Oct 20, 2009 10.66 10.88 10.27 10.86 10,585 +0.08(+0.78%)
Oct 19, 2009 10.64 10.81 10.64 10.78 8,264 +0.17(+1.58%)
Oct 16, 2009 10.59 10.62 10.50 10.61 4,236 +0.06(+0.61%)
Oct 15, 2009 10.57 10.58 10.46 10.55 2,464 +0.01(+0.06%)
Oct 14, 2009 10.65 10.65 10.33 10.54 8,581 +0.03(+0.24%)
Oct 13, 2009 10.53 10.65 10.37 10.51 13,717 -0.04(-0.43%)
Oct 12, 2009 10.61 10.80 10.51 10.56 10,441 +0.03(+0.31%)
Oct 09, 2009 10.90 10.90 10.51 10.53 8,323 -0.23(-2.10%)
Oct 08, 2009 10.78 10.95 10.58 10.75 12,778 +0.26(+2.52%)
Oct 07, 2009 10.37 11.04 10.37 10.49 14,191 -0.23(-2.16%)
Oct 06, 2009 10.92 11.02 10.70 10.72 13,006 +0.00(+0.03%)
Oct 05, 2009 10.74 11.25 10.32 10.72 58,726 -0.03(-0.27%)
Oct 02, 2009 10.68 11.01 10.48 10.75 19,717 -0.14(-1.24%)
Oct 01, 2009 11.27 11.31 10.88 10.88 24,616 -0.32(-2.82%)
Sep 30, 2009 11.32 11.58 10.89 11.20 36,643 +0.23(+2.05%)
Sep 29, 2009 11.26 11.26 10.30 10.97 27,567 +0.10(+0.89%)
Sep 28, 2009 10.93 10.95 10.88 10.88 12,278 +0.03(+0.30%)
Sep 25, 2009 11.03 11.03 10.81 10.84 8,080 -0.30(-2.66%)
Sep 24, 2009 11.19 11.29 10.95 11.14 11,157 -0.20(-1.76%)
Sep 23, 2009 11.35 11.63 11.14 11.34 10,504 +0.01(+0.11%)
Sep 22, 2009 11.00 11.33 10.94 11.33 33,252 +0.36(+3.29%)
Sep 21, 2009 11.13 11.13 10.91 10.97 30,108 -0.24(-2.18%)
Sep 18, 2009 11.25 11.25 11.14 11.21 13,782 +0.00(+0.00%)
Sep 17, 2009 11.41 11.41 11.20 11.21 2,641 +0.05(+0.41%)
Sep 16, 2009 11.45 11.56 11.15 11.16 10,991 -0.18(-1.60%)
Sep 15, 2009 11.24 11.54 11.24 11.35 9,479 -0.11(-0.96%)
Sep 14, 2009 11.75 11.75 11.43 11.45 9,022 -0.03(-0.28%)
Sep 11, 2009 11.29 11.71 11.29 11.49 10,675 -0.25(-2.11%)
Sep 10, 2009 11.10 11.85 10.91 11.73 49,645 +0.64(+5.77%)
Sep 09, 2009 10.53 11.16 10.53 11.09 40,913 +0.62(+5.96%)
Sep 08, 2009 10.67 10.75 10.46 10.47 41,406 +0.03(+0.25%)
Sep 04, 2009 10.35 10.66 10.24 10.44 4,428 +0.03(+0.31%)
Sep 03, 2009 10.35 10.59 10.35 10.41 7,787 +0.12(+1.12%)
Sep 02, 2009 10.43 10.43 10.27 10.30 2,152 +0.00(+0.00%)
Sep 01, 2009 10.62 10.77 10.16 10.30 28,929 -0.46(-4.31%)
Aug 31, 2009 10.14 10.77 9.904 10.76 31,132 +0.45(+4.37%)
Aug 28, 2009 10.30 10.38 10.21 10.31 4,647 -0.16(-1.54%)
Aug 27, 2009 10.79 10.80 10.14 10.47 36,616 +0.15(+1.50%)
Aug 26, 2009 10.35 10.39 10.32 10.32 1,132 -0.12(-1.18%)
Aug 25, 2009 10.52 10.71 10.42 10.44 13,745 -0.13(-1.27%)
Aug 24, 2009 10.60 10.71 10.52 10.57 20,413 +0.24(+2.30%)
Aug 21, 2009 10.46 10.91 10.33 10.33 25,225 -0.08(-0.74%)
Aug 20, 2009 10.70 10.70 10.39 10.41 8,857 +0.12(+1.12%)
Aug 19, 2009 10.39 10.74 10.16 10.30 19,813 -0.28(-2.62%)
Aug 18, 2009 10.55 10.93 10.19 10.57 50,043 +0.23(+2.24%)
Aug 17, 2009 10.06 10.80 9.749 10.34 60,893 +0.02(+0.19%)
Aug 14, 2009 10.73 10.74 9.756 10.32 93,118 -0.05(-0.50%)
Aug 13, 2009 9.791 10.84 9.791 10.37 41,072 +0.68(+6.97%)
Aug 12, 2009 9.994 10.04 9.646 9.698 6,116 -0.33(-3.34%)
Aug 11, 2009 10.61 10.61 9.936 10.03 6,427 -0.60(-5.63%)
Aug 10, 2009 10.37 10.87 10.17 10.63 18,950 +0.50(+4.89%)
Aug 07, 2009 10.91 10.91 10.14 10.14 12,997 -0.49(-4.60%)
Aug 06, 2009 10.80 10.80 10.47 10.62 3,266 -0.17(-1.61%)
Aug 05, 2009 10.55 10.80 10.29 10.80 6,881 +0.24(+2.32%)
Aug 04, 2009 10.68 10.76 10.37 10.55 8,655 -0.34(-3.13%)
Aug 03, 2009 10.04 10.94 9.781 10.89 33,633 +1.15(+11.82%)
Jul 31, 2009 9.582 9.743 9.498 9.743 14,108 +0.35(+3.70%)
Jul 30, 2009 8.970 9.517 8.970 9.395 13,480 +0.44(+4.89%)
Jul 29, 2009 9.041 9.234 8.958 8.958 5,672 +0.13(+1.46%)
Jul 28, 2009 8.755 8.893 8.443 8.829 10,492 +0.23(+2.69%)
Jul 27, 2009 8.719 9.331 8.559 8.597 24,464 -0.72(-7.73%)
Jul 24, 2009 9.517 9.517 9.009 9.318 11,634 +0.41(+4.55%)
Jul 23, 2009 8.855 8.990 8.758 8.913 13,384 +0.21(+2.37%)
Jul 22, 2009 8.398 9.170 8.398 8.707 54,918 +0.47(+5.70%)
Jul 21, 2009 8.005 8.237 7.638 8.237 38,072 +0.61(+8.02%)
Jul 20, 2009 7.613 7.722 7.471 7.626 10,960 -0.05(-0.59%)
Jul 17, 2009 7.703 7.979 7.497 7.671 5,283 -0.17(-2.13%)
Jul 16, 2009 7.574 8.012 7.561 7.838 7,774 +0.15(+2.01%)
Jul 15, 2009 7.947 7.947 7.400 7.683 12,640 +0.21(+2.84%)
Jul 14, 2009 7.664 7.683 7.368 7.471 18,121 -0.51(-6.37%)
Jul 13, 2009 7.156 7.979 7.079 7.979 15,516 +0.79(+10.91%)
Jul 10, 2009 7.066 7.410 7.053 7.194 4,545 +0.02(+0.27%)
Jul 09, 2009 7.239 7.239 7.175 7.175 5,516 +0.02(+0.27%)
Jul 08, 2009 7.175 7.407 7.120 7.156 5,631 +0.01(+0.09%)
Jul 07, 2009 6.918 7.330 6.869 7.149 21,863 +0.19(+2.68%)
Jul 06, 2009 7.001 7.034 6.950 6.963 5,397 -0.06(-0.91%)
Jul 02, 2009 7.413 7.413 6.982 7.027 12,276 +0.04(+0.64%)
Jul 01, 2009 6.950 7.297 6.821 6.982 28,433 +0.03(+0.46%)
Jun 30, 2009 6.982 7.233 6.950 6.950 10,733 +0.00(+0.00%)
Jun 29, 2009 6.898 6.956 6.840 6.950 5,112 +0.00(+0.00%)
Jun 25, 2009 6.950 6.950 6.950 6.950 0 -0.06(-0.83%)
Jun 24, 2009 6.776 7.085 6.776 7.008 9,634 +0.15(+2.25%)
Jun 23, 2009 6.699 7.735 6.660 6.853 26,891 -0.19(-2.65%)
Jun 22, 2009 7.355 7.793 7.021 7.040 26,543 -0.42(-5.61%)
Jun 19, 2009 7.458 7.458 7.458 7.458 784 +0.38(+5.36%)
Jun 18, 2009 6.834 7.478 6.750 7.079 11,968 -0.20(-2.74%)
Jun 17, 2009 7.703 7.703 6.789 7.278 12,466 +0.19(+2.72%)
Jun 16, 2009 7.439 7.465 6.570 7.085 5,588 -0.36(-4.84%)
Jun 15, 2009 7.548 7.548 7.445 7.445 1,243 +0.17(+2.39%)
Jun 12, 2009 7.233 7.304 7.233 7.272 2,486 -0.02(-0.26%)
Jun 11, 2009 7.934 8.037 7.169 7.291 21,351 -0.10(-1.39%)
Jun 10, 2009 7.066 8.012 7.066 7.394 27,933 +0.57(+8.29%)
Jun 09, 2009 6.783 6.911 6.371 6.828 14,874 -0.12(-1.76%)
Jun 08, 2009 6.879 7.117 6.364 6.950 22,820 +0.08(+1.22%)
Jun 05, 2009 6.995 7.407 6.557 6.866 10,138 +0.10(+1.52%)
Jun 04, 2009 7.149 7.471 6.377 6.763 37,951 -0.32(-4.45%)
Jun 03, 2009 7.066 7.091 7.008 7.079 6,750 -0.01(-0.18%)
Jun 02, 2009 7.021 7.182 6.763 7.091 6,568 +0.04(+0.55%)
Jun 01, 2009 6.763 7.066 6.763 7.053 9,302 +0.35(+5.18%)
May 29, 2009 6.364 6.770 6.319 6.705 27,567 +0.42(+6.65%)
May 28, 2009 6.390 6.757 6.030 6.287 21,768 -0.09(-1.41%)
May 27, 2009 6.049 6.377 6.049 6.377 6,974 +0.30(+4.98%)
May 26, 2009 5.920 6.371 5.888 6.075 10,691 -0.04(-0.63%)
May 22, 2009 5.901 6.313 5.901 6.113 11,355 +0.19(+3.26%)
May 21, 2009 5.940 5.965 5.888 5.920 11,033 -0.01(-0.11%)
May 20, 2009 5.978 5.978 5.927 5.927 621 -0.05(-0.86%)
May 19, 2009 5.933 6.017 5.927 5.978 932 +0.17(+2.99%)
May 18, 2009 5.920 5.920 5.792 5.804 4,853 +0.01(+0.22%)
May 15, 2009 5.933 5.933 5.785 5.792 10,320 +0.00(+0.00%)
May 14, 2009 6.158 6.158 5.792 5.792 26,459 -0.17(-2.91%)
May 13, 2009 5.792 6.216 5.792 5.965 3,581 +0.09(+1.53%)
May 12, 2009 5.856 6.152 5.856 5.875 9,634 -0.06(-1.08%)
May 11, 2009 6.120 6.120 5.907 5.940 7,148 -0.10(-1.60%)
May 08, 2009 6.210 6.210 6.017 6.036 4,063 -0.03(-0.43%)
May 07, 2009 6.210 6.255 6.062 6.062 3,123 -0.04(-0.74%)
May 06, 2009 6.017 6.171 6.017 6.107 3,967 +0.09(+1.50%)
May 05, 2009 6.107 6.145 6.017 6.017 13,962 -0.01(-0.21%)
May 04, 2009 6.564 6.564 5.943 6.030 13,017 -0.33(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.