Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.989 2.989 2.931 2.963 19,125 -0.03(-0.86%)
Apr 29, 2003 2.976 2.989 2.925 2.989 6,875 +0.04(+1.52%)
Apr 28, 2003 2.925 2.957 2.925 2.944 3,000 +0.03(+1.10%)
Apr 25, 2003 2.976 2.982 2.912 2.912 12,750 -0.08(-2.57%)
Apr 24, 2003 2.963 2.989 2.925 2.989 17,000 +0.04(+1.52%)
Apr 23, 2003 2.925 2.989 2.886 2.944 10,750 +0.06(+2.22%)
Apr 22, 2003 2.848 2.976 2.848 2.880 28,625 +0.04(+1.35%)
Apr 21, 2003 2.886 2.886 2.790 2.842 15,375 -0.10(-3.27%)
Apr 17, 2003 3.072 3.168 2.688 2.938 72,125 -0.09(-2.96%)
Apr 16, 2003 3.110 3.110 2.976 3.027 24,500 -0.08(-2.47%)
Apr 15, 2003 3.091 3.149 3.078 3.104 20,250 -0.01(-0.21%)
Apr 14, 2003 3.104 3.136 3.104 3.110 8,750 +0.01(+0.21%)
Apr 11, 2003 3.110 3.162 3.104 3.104 10,375 +0.00(+0.00%)
Apr 10, 2003 3.104 3.104 3.098 3.104 2,625 +0.00(+0.00%)
Apr 09, 2003 3.098 3.104 3.008 3.104 5,250 +0.00(+0.00%)
Apr 08, 2003 3.104 3.104 3.091 3.104 5,125 +0.05(+1.72%)
Apr 07, 2003 2.944 3.072 2.931 3.052 8,750 +0.11(+3.65%)
Apr 04, 2003 2.989 3.040 2.944 2.944 16,875 -0.03(-0.86%)
Apr 03, 2003 2.989 3.008 2.938 2.970 16,500 -0.01(-0.43%)
Apr 02, 2003 2.918 3.130 2.918 2.982 28,375 +0.10(+3.56%)
Apr 01, 2003 2.784 2.912 2.784 2.880 13,625 +0.10(+3.45%)
Mar 31, 2003 2.944 2.944 2.611 2.784 21,625 -0.13(-4.61%)
Mar 28, 2003 2.970 2.970 2.867 2.918 11,000 -0.12(-3.80%)
Mar 27, 2003 3.066 3.066 2.944 3.034 5,500 +0.04(+1.28%)
Mar 26, 2003 3.104 3.123 2.995 2.995 12,500 -0.10(-3.31%)
Mar 25, 2003 3.034 3.098 3.034 3.098 1,875 -0.01(-0.41%)
Mar 24, 2003 3.040 3.187 3.040 3.110 10,250 -0.06(-1.82%)
Mar 21, 2003 2.993 3.187 2.993 3.168 14,625 +0.15(+5.10%)
Mar 20, 2003 2.886 3.014 2.886 3.014 2,625 +0.04(+1.29%)
Mar 19, 2003 2.976 2.985 2.976 2.976 2,625 -0.04(-1.27%)
Mar 18, 2003 2.944 3.014 2.912 3.014 6,250 +0.01(+0.21%)
Mar 17, 2003 3.053 3.053 2.822 3.008 1,112,500 -0.07(-2.29%)
Mar 14, 2003 3.123 3.123 3.040 3.078 10,625 -0.03(-0.82%)
Mar 13, 2003 2.957 3.104 2.918 3.104 12,125 +0.17(+5.66%)
Mar 12, 2003 2.918 2.938 2.918 2.938 1,125 -0.07(-2.34%)
Mar 11, 2003 2.918 3.014 2.918 3.008 7,000 +0.09(+3.07%)
Mar 10, 2003 2.886 2.989 2.886 2.918 11,125 +0.04(+1.33%)
Mar 07, 2003 3.098 3.181 2.746 2.880 70,500 -0.30(-9.46%)
Mar 06, 2003 3.181 3.187 3.130 3.181 8,750 +0.08(+2.47%)
Mar 05, 2003 3.168 3.168 3.091 3.104 14,125 -0.06(-2.02%)
Mar 04, 2003 3.238 3.245 3.168 3.168 33,000 -0.17(-4.99%)
Mar 03, 2003 3.072 3.552 3.002 3.334 19,875 +0.10(+3.09%)
Feb 28, 2003 3.174 3.264 3.174 3.235 27,500 +0.06(+1.92%)
Feb 27, 2003 3.142 3.174 3.142 3.174 4,125 +0.05(+1.62%)
Feb 26, 2003 3.085 3.136 3.078 3.123 4,750 -0.04(-1.41%)
Feb 25, 2003 3.117 3.168 3.110 3.168 21,125 +0.03(+1.02%)
Feb 24, 2003 3.162 3.187 3.136 3.136 23,250 -0.03(-1.01%)
Feb 21, 2003 3.155 3.187 3.123 3.168 18,125 +0.10(+3.13%)
Feb 20, 2003 3.059 3.104 3.008 3.072 16,125 -0.06(-2.04%)
Feb 19, 2003 3.136 3.136 3.085 3.136 20,250 +0.03(+1.03%)
Feb 18, 2003 3.040 3.104 2.944 3.104 26,625 +0.16(+5.43%)
Feb 14, 2003 2.944 3.104 2.880 2.944 42,250 +0.03(+1.10%)
Feb 13, 2003 2.682 2.912 2.451 2.912 34,875 +0.06(+2.02%)
Feb 12, 2003 2.822 2.976 2.816 2.854 26,875 -0.07(-2.51%)
Feb 11, 2003 2.912 2.931 2.848 2.928 13,750 +0.03(+0.99%)
Feb 10, 2003 2.893 2.976 2.893 2.899 15,375 -0.11(-3.62%)
Feb 07, 2003 2.893 3.008 2.893 3.008 20,750 +0.06(+2.17%)
Feb 06, 2003 2.995 3.002 2.835 2.944 66,125 -0.06(-2.13%)
Feb 05, 2003 3.008 3.066 2.976 3.008 39,250 -0.06(-2.08%)
Feb 04, 2003 3.034 3.085 3.002 3.072 11,750 -0.03(-0.83%)
Feb 03, 2003 3.059 3.104 3.040 3.098 7,375 -0.05(-1.63%)
Jan 31, 2003 3.136 3.149 3.046 3.149 16,375 +0.00(+0.02%)
Jan 30, 2003 3.104 3.148 3.040 3.148 16,250 +0.04(+1.42%)
Jan 29, 2003 3.174 3.174 3.104 3.104 8,625 -0.07(-2.22%)
Jan 28, 2003 3.110 3.174 3.110 3.174 8,750 -0.01(-0.20%)
Jan 27, 2003 3.181 3.200 3.136 3.181 9,125 -0.04(-1.39%)
Jan 24, 2003 3.206 3.226 3.136 3.226 11,125 -0.02(-0.59%)
Jan 23, 2003 3.194 3.296 3.194 3.245 23,625 +0.06(+1.81%)
Jan 22, 2003 3.418 3.418 3.136 3.187 5,625 -0.01(-0.40%)
Jan 21, 2003 3.290 3.456 3.200 3.200 19,000 -0.01(-0.40%)
Jan 17, 2003 3.296 3.296 3.206 3.213 12,375 -0.08(-2.52%)
Jan 16, 2003 3.213 3.322 3.168 3.296 25,500 +0.03(+0.98%)
Jan 15, 2003 3.213 3.264 3.168 3.264 30,750 +0.03(+0.99%)
Jan 14, 2003 3.251 3.251 3.206 3.232 7,375 -0.02(-0.59%)
Jan 13, 2003 3.296 3.328 3.206 3.251 19,000 -0.02(-0.59%)
Jan 10, 2003 3.296 3.296 3.194 3.270 24,000 +0.01(+0.41%)
Jan 09, 2003 3.194 3.258 3.194 3.257 11,625 +0.06(+1.78%)
Jan 08, 2003 3.149 3.200 3.136 3.200 13,125 -0.14(-4.20%)
Jan 07, 2003 3.270 3.347 3.232 3.340 7,125 +0.08(+2.53%)
Jan 06, 2003 3.360 3.360 3.200 3.258 6,000 +0.06(+2.00%)
Jan 03, 2003 3.296 3.392 3.174 3.194 24,500 -0.07(-2.16%)
Jan 02, 2003 3.450 3.456 3.264 3.264 13,875 -0.18(-5.20%)
Dec 31, 2002 3.040 3.456 3.040 3.443 20,875 +0.16(+4.89%)
Dec 30, 2002 3.200 3.283 3.136 3.283 21,500 -0.00(-0.02%)
Dec 27, 2002 3.328 3.354 3.200 3.283 30,250 -0.12(-3.39%)
Dec 26, 2002 3.334 3.398 3.296 3.398 10,000 -0.01(-0.38%)
Dec 24, 2002 3.328 3.424 3.213 3.411 22,750 -0.04(-1.30%)
Dec 23, 2002 3.610 3.712 3.232 3.456 47,500 -0.20(-5.59%)
Dec 20, 2002 3.610 3.667 3.507 3.661 12,375 -0.04(-1.21%)
Dec 19, 2002 3.603 3.706 3.507 3.706 33,625 +0.06(+1.76%)
Dec 18, 2002 3.840 3.840 3.584 3.642 13,000 -0.10(-2.57%)
Dec 17, 2002 3.802 3.872 3.686 3.738 60,000 -0.01(-0.17%)
Dec 16, 2002 3.680 3.770 3.597 3.744 25,250 +0.11(+2.99%)
Dec 13, 2002 3.533 3.667 3.507 3.635 21,375 +0.12(+3.46%)
Dec 12, 2002 3.558 3.558 3.430 3.514 26,250 +0.05(+1.48%)
Dec 11, 2002 3.552 3.565 3.430 3.462 16,500 -0.09(-2.52%)
Dec 10, 2002 3.533 3.712 3.533 3.552 15,875 -0.11(-3.12%)
Dec 09, 2002 3.770 3.840 3.603 3.667 24,500 -0.14(-3.71%)
Dec 06, 2002 3.814 3.821 3.782 3.808 2,875 +0.05(+1.36%)
Dec 05, 2002 3.846 3.846 3.744 3.757 12,750 -0.07(-1.92%)
Dec 04, 2002 3.840 3.856 3.744 3.830 21,375 -0.06(-1.56%)
Dec 03, 2002 4.058 4.058 3.744 3.891 63,750 -0.01(-0.33%)
Dec 02, 2002 3.968 4.173 3.885 3.904 209,625 +0.10(+2.71%)
Nov 29, 2002 3.520 3.802 3.520 3.801 60,625 +0.23(+6.45%)
Nov 27, 2002 3.514 3.610 3.488 3.571 30,250 +0.10(+2.93%)
Nov 26, 2002 3.354 3.520 3.270 3.469 44,875 +0.13(+3.83%)
Nov 25, 2002 3.238 3.360 3.232 3.341 26,000 +0.01(+0.38%)
Nov 22, 2002 3.328 3.354 3.226 3.328 22,500 +0.08(+2.42%)
Nov 21, 2002 3.110 3.322 3.110 3.249 33,875 +0.09(+2.98%)
Nov 20, 2002 3.153 3.296 3.085 3.155 32,875 -0.01(-0.19%)
Nov 19, 2002 3.187 3.194 3.034 3.161 33,000 -0.03(-0.82%)
Nov 18, 2002 3.136 3.219 2.880 3.187 68,250 +0.04(+1.22%)
Nov 15, 2002 3.238 3.290 3.008 3.149 36,375 -0.05(-1.58%)
Nov 14, 2002 3.168 3.200 3.136 3.199 55,375 +0.06(+2.02%)
Nov 13, 2002 3.066 3.168 3.046 3.136 62,875 +0.07(+2.30%)
Nov 12, 2002 2.950 3.072 2.886 3.066 15,125 +0.11(+3.68%)
Nov 11, 2002 2.976 2.995 2.912 2.957 23,875 +0.08(+2.67%)
Nov 08, 2002 2.880 2.944 2.854 2.880 32,500 -0.04(-1.32%)
Nov 07, 2002 2.918 2.944 2.880 2.918 31,125 -0.03(-0.87%)
Nov 06, 2002 2.880 3.002 2.880 2.944 43,750 +0.06(+2.22%)
Nov 05, 2002 2.912 2.912 2.400 2.880 18,875 -0.02(-0.66%)
Nov 04, 2002 3.040 3.072 2.886 2.899 14,500 -0.14(-4.61%)
Nov 01, 2002 2.714 3.039 2.656 3.039 63,625 +0.32(+11.74%)
Oct 31, 2002 2.720 2.752 2.682 2.720 18,375 -0.03(-1.16%)
Oct 30, 2002 2.758 2.912 2.656 2.752 21,468 -0.13(-4.44%)
Oct 29, 2002 2.880 2.912 2.720 2.880 6,843 +0.09(+3.09%)
Oct 28, 2002 2.880 2.912 2.790 2.794 9,750 -0.09(-3.00%)
Oct 25, 2002 2.880 2.880 2.810 2.880 11,875 +0.01(+0.45%)
Oct 24, 2002 2.694 2.912 2.694 2.867 28,000 +0.04(+1.38%)
Oct 23, 2002 2.630 2.848 2.630 2.828 9,000 +0.15(+5.72%)
Oct 22, 2002 2.816 2.950 2.656 2.675 21,375 -0.06(-2.11%)
Oct 21, 2002 2.886 3.034 2.656 2.733 35,250 -0.14(-4.84%)
Oct 18, 2002 2.867 3.360 2.816 2.872 112,875 +0.06(+1.98%)
Oct 17, 2002 2.560 2.861 2.560 2.816 68,875 +0.26(+10.28%)
Oct 16, 2002 2.714 2.714 2.496 2.554 15,125 +0.03(+1.06%)
Oct 15, 2002 2.579 2.720 2.413 2.527 15,000 -0.03(-1.30%)
Oct 14, 2002 2.406 2.560 2.406 2.560 35,500 +0.00(+0.00%)
Oct 11, 2002 2.528 2.560 2.528 2.560 4,500 +0.06(+2.56%)
Oct 10, 2002 2.432 2.560 2.400 2.496 22,750 +0.03(+1.30%)
Oct 09, 2002 2.426 2.464 2.342 2.464 22,812 +0.01(+0.61%)
Oct 08, 2002 2.566 2.618 2.368 2.449 60,750 -0.05(-1.88%)
Oct 07, 2002 2.611 2.624 2.483 2.496 49,000 -0.12(-4.41%)
Oct 04, 2002 2.554 2.765 2.528 2.611 92,375 +0.05(+2.07%)
Oct 03, 2002 2.560 2.566 2.528 2.558 15,750 -0.00(-0.06%)
Oct 02, 2002 2.560 2.624 2.426 2.560 10,625 -0.04(-1.57%)
Oct 01, 2002 2.573 2.656 2.554 2.601 15,625 -0.04(-1.34%)
Sep 30, 2002 2.643 2.643 2.566 2.636 12,000 -0.05(-1.93%)
Sep 27, 2002 2.598 2.784 2.573 2.688 20,125 -0.00(-0.12%)
Sep 26, 2002 2.752 2.752 2.592 2.691 4,625 -0.01(-0.36%)
Sep 25, 2002 2.573 2.733 2.554 2.701 25,500 +0.13(+4.98%)
Sep 24, 2002 2.592 2.605 2.528 2.573 48,500 -0.08(-2.90%)
Sep 23, 2002 2.579 2.669 2.579 2.650 4,250 -0.04(-1.64%)
Sep 20, 2002 2.534 2.694 2.528 2.694 23,375 +0.12(+4.47%)
Sep 19, 2002 2.592 2.592 2.496 2.579 18,625 -0.01(-0.52%)
Sep 18, 2002 2.630 2.630 2.534 2.592 3,875 -0.03(-1.22%)
Sep 17, 2002 2.592 2.745 2.592 2.624 6,875 +0.03(+1.17%)
Sep 16, 2002 2.534 2.624 2.534 2.594 9,250 +0.00(+0.06%)
Sep 13, 2002 2.790 2.790 2.592 2.592 17,500 -0.16(-5.81%)
Sep 12, 2002 2.739 2.874 2.688 2.752 51,750 +0.03(+1.18%)
Sep 11, 2002 2.630 2.726 2.630 2.720 10,375 +0.03(+1.19%)
Sep 10, 2002 2.618 2.688 2.618 2.688 7,875 +0.08(+3.19%)
Sep 09, 2002 2.592 2.687 2.579 2.605 43,875 +0.01(+0.46%)
Sep 06, 2002 2.688 2.688 2.579 2.593 787,500 -0.06(-2.37%)
Sep 05, 2002 2.586 2.656 2.586 2.656 17,250 -0.03(-1.19%)
Sep 04, 2002 2.688 2.688 2.573 2.688 17,625 +0.00(+0.00%)
Sep 03, 2002 2.547 2.688 2.547 2.688 4,125 +0.00(+0.00%)
Aug 30, 2002 2.566 2.688 2.560 2.688 2,500 +0.06(+2.44%)
Aug 29, 2002 2.624 2.688 2.624 2.624 14,750 -0.06(-2.12%)
Aug 28, 2002 2.632 2.682 2.624 2.681 7,000 -0.03(-1.18%)
Aug 27, 2002 2.719 2.719 2.566 2.713 6,375 +0.02(+0.93%)
Aug 26, 2002 2.746 2.809 2.663 2.688 15,375 -0.05(-1.87%)
Aug 23, 2002 2.490 2.739 2.483 2.739 107,250 +0.24(+9.72%)
Aug 22, 2002 2.534 2.560 2.400 2.497 27,375 -0.06(-2.50%)
Aug 21, 2002 2.548 2.687 2.548 2.561 18,250 -0.10(-3.80%)
Aug 20, 2002 2.744 2.744 2.554 2.662 15,625 +0.04(+1.69%)
Aug 16, 2002 2.560 2.618 2.560 2.618 14,875 +0.06(+2.25%)
Aug 15, 2002 2.618 2.618 2.504 2.560 6,500 +0.00(+0.00%)
Aug 14, 2002 2.528 2.611 2.464 2.560 12,375 +0.13(+5.26%)
Aug 13, 2002 2.451 2.483 2.432 2.432 14,625 -0.01(-0.52%)
Aug 12, 2002 2.489 2.489 2.304 2.445 14,312 -0.24(-8.83%)
Aug 07, 2002 2.663 2.682 2.623 2.682 1,750 +0.12(+4.75%)
Aug 06, 2002 2.496 2.560 2.438 2.560 6,500 +0.06(+2.59%)
Aug 05, 2002 2.438 2.495 2.400 2.495 50,000 +0.06(+2.34%)
Aug 02, 2002 2.560 2.561 2.432 2.438 17,375 -0.19(-7.07%)
Aug 01, 2002 2.592 2.624 2.560 2.624 1,787,500 -0.15(-5.31%)
Jul 31, 2002 2.687 2.771 2.560 2.771 6,250 +0.05(+1.88%)
Jul 30, 2002 2.611 2.720 2.400 2.720 20,500 +0.16(+6.25%)
Jul 29, 2002 2.554 2.688 2.554 2.560 16,250 +0.06(+2.34%)
Jul 26, 2002 2.546 2.624 2.419 2.502 14,125 -0.05(-2.04%)
Jul 25, 2002 2.394 2.688 2.387 2.554 46,000 +0.17(+6.97%)
Jul 24, 2002 2.368 2.400 2.099 2.387 77,875 +0.04(+1.91%)
Jul 23, 2002 2.630 2.630 2.240 2.342 38,875 -0.25(-9.63%)
Jul 22, 2002 2.726 2.816 2.496 2.592 23,375 -0.29(-10.00%)
Jul 19, 2002 2.867 3.072 2.605 2.880 43,750 +0.22(+8.43%)
Jul 17, 2002 2.592 2.720 2.589 2.656 8,250 +0.31(+13.23%)
Jul 12, 2002 2.100 2.432 2.099 2.346 16,875 +0.30(+14.50%)
Jul 11, 2002 2.349 2.394 1.965 2.049 94,375 -0.32(-13.49%)
Jul 10, 2002 2.374 2.432 2.342 2.368 21,000 -0.02(-0.80%)
Jul 09, 2002 2.400 2.400 2.387 2.387 25,000 -0.01(-0.53%)
Jul 08, 2002 2.470 2.470 2.400 2.400 44,250 -0.13(-5.06%)
Jul 05, 2002 2.470 2.592 2.470 2.528 4,250 +0.03(+1.27%)
Jul 04, 2002 2.400 2.752 2.304 2.496 74,000 +0.00(+0.00%)
Jul 03, 2002 2.400 2.752 2.304 2.496 74,000 -0.06(-2.49%)
Jul 02, 2002 2.784 2.879 2.496 2.560 62,375 -0.32(-11.11%)
Jul 01, 2002 3.066 3.078 2.880 2.880 6,125 -0.16(-5.26%)
Jun 28, 2002 2.880 3.078 2.707 3.040 25,000 +0.28(+10.21%)
Jun 27, 2002 2.886 2.918 2.758 2.758 10,250 -0.10(-3.36%)
Jun 26, 2002 2.880 2.975 2.853 2.854 7,750 -0.15(-5.11%)
Jun 25, 2002 2.816 3.014 2.816 3.008 18,125 -0.08(-2.71%)
Jun 21, 2002 2.944 3.117 2.944 3.092 27,875 +0.14(+4.79%)
Jun 20, 2002 2.944 3.101 2.880 2.950 5,625 +0.01(+0.22%)
Jun 19, 2002 3.071 3.072 2.944 2.944 5,500 -0.06(-2.13%)
Jun 18, 2002 2.945 3.072 2.944 3.008 10,875 +0.09(+3.07%)
Jun 17, 2002 2.944 2.944 2.822 2.918 4,250 +0.16(+5.78%)
Jun 14, 2002 2.970 3.040 2.726 2.759 33,000 +0.11(+4.13%)
Jun 12, 2002 2.560 2.687 2.496 2.650 31,125 +0.06(+2.22%)
Jun 11, 2002 2.560 2.752 2.528 2.592 39,000 -0.03(-1.22%)
Jun 10, 2002 2.752 2.784 2.368 2.624 63,250 -0.13(-4.65%)
Jun 07, 2002 2.822 2.829 2.752 2.752 38,750 -0.10(-3.37%)
Jun 06, 2002 2.829 2.944 2.829 2.848 48,125 -0.10(-3.26%)
Jun 05, 2002 2.854 2.963 2.822 2.944 58,125 +0.01(+0.22%)
May 31, 2002 3.014 3.098 2.886 2.938 39,000 -0.33(-10.00%)
May 28, 2002 3.328 3.407 3.200 3.264 39,250 -0.06(-1.73%)
May 27, 2002 3.405 3.597 3.277 3.322 23,000 +0.00(+0.00%)
May 24, 2002 3.405 3.597 3.277 3.322 23,000 +0.05(+1.57%)
May 23, 2002 3.206 3.360 3.174 3.270 48,500 +0.04(+1.39%)
May 22, 2002 3.366 3.373 3.200 3.225 54,000 -0.21(-6.15%)
May 21, 2002 3.616 3.616 3.360 3.437 41,000 -0.13(-3.76%)
May 20, 2002 3.648 3.679 3.360 3.571 63,375 -0.04(-1.24%)
May 17, 2002 3.648 3.750 3.584 3.616 48,250 +0.01(+0.36%)
May 16, 2002 3.482 3.763 3.360 3.603 108,125 +0.14(+4.07%)
May 15, 2002 3.270 3.591 3.264 3.462 63,750 +0.13(+4.04%)
May 14, 2002 3.155 3.392 3.155 3.328 57,500 +0.22(+7.22%)
May 13, 2002 3.085 3.168 3.040 3.104 92,000 -0.08(-2.59%)
May 10, 2002 3.190 3.190 2.976 3.187 37,000 -0.05(-1.40%)
May 09, 2002 3.046 3.277 3.021 3.232 52,625 +0.04(+1.41%)
May 08, 2002 3.264 3.463 2.950 3.187 84,250 +0.01(+0.40%)
May 07, 2002 3.392 3.424 3.174 3.174 50,250 -0.18(-5.31%)
May 06, 2002 3.450 3.565 3.328 3.352 29,500 -0.10(-3.00%)
May 03, 2002 3.386 3.552 3.168 3.456 41,125 +0.00(+0.00%)
May 02, 2002 3.456 3.616 3.424 3.456 27,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.