Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipatha.B Cotton Subindex TR ETN (NY: BAL )

61.00 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 81.14 81.19 78.14 78.26 6,884 -2.76(-3.41%)
Mar 30, 2022 80.18 81.05 80.09 81.02 2,718 +1.48(+1.87%)
Mar 29, 2022 81.15 81.15 79.44 79.53 6,222 -1.85(-2.27%)
Mar 28, 2022 79.67 81.42 77.85 81.38 10,857 +2.25(+2.85%)
Mar 25, 2022 76.86 79.25 76.86 79.13 22,663 +3.06(+4.03%)
Mar 24, 2022 76.20 76.20 75.63 76.07 6,654 +0.77(+1.03%)
Mar 23, 2022 75.75 76.09 75.30 75.30 5,062 -0.17(-0.23%)
Mar 22, 2022 75.17 75.65 74.71 75.47 3,305 -0.11(-0.14%)
Mar 21, 2022 76.24 76.25 75.04 75.57 10,786 +1.85(+2.51%)
Mar 18, 2022 72.00 73.77 72.00 73.72 14,453 +2.80(+3.95%)
Mar 17, 2022 70.18 70.95 70.18 70.92 5,386 +1.32(+1.90%)
Mar 16, 2022 69.25 69.60 69.18 69.60 2,592 +0.82(+1.19%)
Mar 15, 2022 67.89 68.78 67.89 68.78 2,656 -0.02(-0.02%)
Mar 14, 2022 68.77 68.92 68.35 68.80 3,352 -1.49(-2.12%)
Mar 11, 2022 68.68 70.52 68.38 70.29 10,139 +2.45(+3.62%)
Mar 10, 2022 68.10 68.10 67.84 67.84 992 -0.27(-0.40%)
Mar 09, 2022 68.13 68.23 67.97 68.11 3,404 -0.18(-0.27%)
Mar 08, 2022 68.28 68.34 67.56 68.29 28,062 +0.51(+0.76%)
Mar 07, 2022 66.94 67.97 66.94 67.78 7,204 +0.51(+0.75%)
Mar 04, 2022 69.61 69.64 67.19 67.27 11,825 -1.93(-2.79%)
Mar 03, 2022 69.27 69.53 69.07 69.20 22,570 +0.82(+1.19%)
Mar 02, 2022 70.73 70.73 68.29 68.39 7,031 -2.80(-3.94%)
Mar 01, 2022 70.15 71.42 70.01 71.19 9,861 +2.07(+2.99%)
Feb 28, 2022 68.18 69.49 67.74 69.12 133,623 +0.39(+0.56%)
Feb 25, 2022 68.06 69.05 68.60 68.73 9,320 -0.68(-0.98%)
Feb 24, 2022 69.50 69.50 68.81 69.42 2,618 -0.78(-1.11%)
Feb 23, 2022 70.11 70.20 69.64 70.20 4,811 +0.24(+0.34%)
Feb 22, 2022 69.89 69.96 69.64 69.96 4,710 -0.08(-0.11%)
Feb 18, 2022 70.04 0 +0.81(+1.17%)
Feb 17, 2022 69.28 69.28 68.99 69.23 2,324 -0.06(-0.09%)
Feb 16, 2022 69.72 69.79 69.08 69.29 3,202 -0.56(-0.81%)
Feb 15, 2022 69.96 70.20 69.77 69.86 4,379 -0.10(-0.14%)
Feb 14, 2022 70.47 70.47 69.12 69.95 8,027 -1.23(-1.73%)
Feb 11, 2022 71.59 71.59 71.16 71.18 2,354 -0.19(-0.26%)
Feb 10, 2022 71.77 72.08 71.25 71.37 5,133 -0.51(-0.71%)
Feb 09, 2022 71.73 71.98 71.72 71.88 5,131 -0.17(-0.24%)
Feb 08, 2022 70.78 72.23 70.77 72.05 3,839 +0.75(+1.06%)
Feb 07, 2022 71.78 71.78 71.21 71.30 1,565 -0.46(-0.64%)
Feb 04, 2022 71.93 71.95 71.50 71.76 3,190 -0.58(-0.80%)
Feb 03, 2022 71.45 72.50 72.34 4,015 +0.89(+1.25%)
Feb 02, 2022 71.90 72.00 71.29 71.45 3,894 -0.95(-1.31%)
Feb 01, 2022 73.09 73.09 70.89 72.40 16,665 -0.09(-0.12%)
Jan 31, 2022 71.96 72.54 72.49 5,700 +2.05(+2.91%)
Jan 28, 2022 68.89 71.19 70.44 7,127 +1.49(+2.16%)
Jan 27, 2022 69.00 69.06 68.60 68.95 4,342 -0.20(-0.28%)
Jan 26, 2022 68.99 69.57 68.99 69.15 4,254 +0.44(+0.64%)
Jan 25, 2022 68.60 68.72 68.08 68.71 4,029 +0.21(+0.31%)
Jan 24, 2022 69.23 69.23 68.09 68.50 5,557 -0.11(-0.16%)
Jan 21, 2022 69.25 69.25 68.48 68.61 5,612 -0.99(-1.43%)
Jan 20, 2022 70.43 70.43 69.32 69.60 9,285 -0.86(-1.22%)
Jan 19, 2022 69.99 70.55 69.99 70.47 9,656 +1.65(+2.39%)
Jan 18, 2022 68.10 68.98 67.83 68.82 6,486 +0.81(+1.19%)
Jan 14, 2022 68.01 0 +1.65(+2.49%)
Jan 13, 2022 67.29 67.29 66.26 66.36 2,530 -0.38(-0.57%)
Jan 12, 2022 66.82 67.14 66.36 66.73 5,619 +0.89(+1.34%)
Jan 11, 2022 65.65 65.85 65.65 65.85 297 +0.37(+0.56%)
Jan 10, 2022 65.80 65.80 65.25 65.48 1,089 +0.05(+0.08%)
Jan 07, 2022 65.50 65.50 65.28 65.43 693 -0.07(-0.11%)
Jan 06, 2022 65.50 65.54 65.01 65.50 3,877 -0.46(-0.69%)
Jan 05, 2022 65.81 66.22 65.77 65.96 20,757 -0.03(-0.05%)
Jan 04, 2022 66.52 66.52 66.00 66.00 4,095 +1.56(+2.43%)
Jan 03, 2022 64.01 64.45 64.01 64.43 2,411 +0.46(+0.72%)
Dec 31, 2021 64.60 64.60 63.97 63.97 1,290 -0.92(-1.42%)
Dec 30, 2021 64.12 64.93 63.98 64.89 1,968 +0.75(+1.17%)
Dec 29, 2021 63.36 64.58 63.30 64.13 2,104 +1.58(+2.53%)
Dec 28, 2021 63.16 63.44 62.54 62.55 3,939 -1.38(-2.16%)
Dec 27, 2021 62.42 63.93 62.42 63.93 5,002 +1.99(+3.21%)
Dec 23, 2021 61.77 62.10 61.77 61.94 22,252 +0.22(+0.36%)
Dec 22, 2021 61.14 62.00 61.14 61.72 836 +0.75(+1.23%)
Dec 21, 2021 60.52 61.25 60.25 60.97 13,844 +1.21(+2.02%)
Dec 20, 2021 59.46 59.99 59.46 59.76 11,249 -1.09(-1.79%)
Dec 17, 2021 61.00 61.00 60.83 60.85 935 -1.43(-2.29%)
Dec 16, 2021 60.22 62.31 60.22 62.27 2,222 +2.20(+3.65%)
Dec 15, 2021 59.92 60.08 59.92 60.08 1,102 -0.06(-0.10%)
Dec 14, 2021 60.69 60.69 60.14 60.14 683 -0.41(-0.68%)
Dec 13, 2021 60.48 60.85 60.48 60.55 3,964 +0.24(+0.40%)
Dec 10, 2021 60.37 60.47 60.16 60.31 1,114 -0.06(-0.09%)
Dec 09, 2021 60.16 60.53 60.16 60.37 9,018 -0.20(-0.33%)
Dec 08, 2021 60.00 60.70 60.00 60.57 3,030 +0.18(+0.30%)
Dec 07, 2021 60.22 60.77 60.22 60.39 2,863 -0.45(-0.73%)
Dec 06, 2021 59.82 60.92 59.82 60.84 7,563 +1.54(+2.59%)
Dec 03, 2021 59.67 60.01 58.79 59.30 6,502 +0.54(+0.91%)
Dec 02, 2021 58.13 59.50 58.13 58.76 4,521 -0.22(-0.38%)
Dec 01, 2021 59.94 60.31 58.99 58.99 8,617 -1.04(-1.74%)
Nov 30, 2021 60.75 60.75 60.00 60.03 18,382 -3.25(-5.13%)
Nov 29, 2021 63.45 63.45 63.17 63.28 4,944 -0.07(-0.10%)
Nov 26, 2021 63.80 63.86 62.77 63.34 10,129 -2.62(-3.97%)
Nov 24, 2021 65.70 66.00 65.64 65.97 5,474 +0.28(+0.43%)
Nov 23, 2021 65.20 65.69 65.09 65.69 2,281 +0.22(+0.33%)
Nov 22, 2021 66.00 66.00 65.19 65.47 4,762 -0.61(-0.93%)
Nov 19, 2021 65.36 66.33 65.36 66.08 3,890 +0.75(+1.15%)
Nov 18, 2021 66.26 65.33 65.20 65.33 11,323 -1.34(-2.02%)
Nov 17, 2021 65.60 67.29 65.60 66.67 8,728 +1.37(+2.10%)
Nov 16, 2021 65.19 65.34 64.89 65.30 4,888 +0.12(+0.19%)
Nov 15, 2021 64.74 65.30 64.74 65.18 2,518 -0.11(-0.18%)
Nov 12, 2021 65.25 65.90 64.95 65.30 22,525 -0.22(-0.33%)
Nov 11, 2021 65.13 65.51 65.13 65.51 2,766 +0.14(+0.21%)
Nov 10, 2021 66.03 65.37 23,845 -0.05(-0.07%)
Nov 09, 2021 64.35 65.77 64.35 65.42 2,486 +1.15(+1.78%)
Nov 08, 2021 64.60 65.16 64.21 64.27 30,994 -0.17(-0.27%)
Nov 05, 2021 64.40 64.60 64.00 64.44 1,913 +0.24(+0.37%)
Nov 04, 2021 64.78 64.78 64.07 64.20 31,755 -1.28(-1.95%)
Nov 03, 2021 64.44 65.48 63.64 65.48 6,623 +0.78(+1.20%)
Nov 02, 2021 65.88 65.88 64.70 64.70 10,208 -1.61(-2.43%)
Nov 01, 2021 64.52 66.34 63.53 66.32 10,601 +2.79(+4.39%)
Oct 29, 2021 62.56 63.53 62.23 63.53 5,974 +0.85(+1.35%)
Oct 28, 2021 62.14 62.69 61.58 62.68 10,505 +1.78(+2.92%)
Oct 27, 2021 59.65 60.90 59.81 60.90 1,734 +0.97(+1.63%)
Oct 26, 2021 60.33 59.80 59.92 4,249 +0.36(+0.61%)
Oct 25, 2021 59.63 59.98 59.49 59.56 4,794 -0.07(-0.12%)
Oct 22, 2021 59.46 59.85 59.12 59.63 58,870 +1.00(+1.71%)
Oct 21, 2021 60.00 60.05 58.40 58.63 6,911 -2.10(-3.46%)
Oct 20, 2021 59.21 60.96 59.21 60.73 4,777 +1.37(+2.31%)
Oct 19, 2021 58.27 59.51 58.08 59.36 4,812 +0.23(+0.39%)
Oct 18, 2021 59.46 59.46 58.34 59.13 5,938 +0.20(+0.33%)
Oct 15, 2021 60.40 60.97 58.68 58.93 12,161 -0.24(-0.41%)
Oct 14, 2021 58.22 59.52 58.15 59.17 10,093 +1.94(+3.39%)
Oct 13, 2021 58.18 58.25 57.09 57.23 21,423 -1.32(-2.26%)
Oct 12, 2021 61.26 61.26 58.33 58.55 24,383 -1.97(-3.25%)
Oct 11, 2021 60.51 60.55 59.93 60.52 13,001 -0.34(-0.56%)
Oct 08, 2021 62.42 62.50 60.86 60.86 29,970 -0.54(-0.88%)
Oct 07, 2021 60.85 61.72 59.75 61.40 18,335 +0.17(+0.27%)
Oct 06, 2021 63.95 63.95 60.65 61.23 32,553 -0.06(-0.10%)
Oct 05, 2021 59.22 61.26 59.22 61.29 34,177 +3.45(+5.97%)
Oct 04, 2021 58.00 58.71 57.51 57.84 22,347 +0.24(+0.41%)
Oct 01, 2021 59.27 59.27 57.50 57.60 11,077 -0.74(-1.28%)
Sep 30, 2021 56.67 58.42 56.67 58.34 21,758 +2.05(+3.63%)
Sep 29, 2021 56.98 57.31 55.95 56.30 19,248 +1.12(+2.03%)
Sep 28, 2021 55.35 56.02 54.89 55.18 15,535 +1.00(+1.85%)
Sep 27, 2021 54.75 55.04 53.66 54.18 33,887 +1.17(+2.21%)
Sep 24, 2021 51.48 53.02 51.48 53.01 6,280 +2.07(+4.06%)
Sep 23, 2021 50.37 50.94 50.37 50.94 1,050 +0.82(+1.63%)
Sep 22, 2021 50.18 50.18 49.94 50.12 1,297 +0.42(+0.85%)
Sep 21, 2021 49.24 49.76 49.24 49.70 1,196 +0.75(+1.53%)
Sep 20, 2021 49.54 49.61 48.95 48.95 12,805 -1.99(-3.90%)
Sep 17, 2021 50.83 50.94 50.80 50.94 1,343 -0.17(-0.33%)
Sep 16, 2021 51.07 51.12 51.01 51.11 2,415 -0.35(-0.68%)
Sep 15, 2021 51.45 51.56 51.45 51.46 4,735 -0.16(-0.31%)
Sep 14, 2021 51.30 51.62 51.30 51.62 572 +0.43(+0.84%)
Sep 13, 2021 51.05 51.21 51.01 51.19 2,455 -0.22(-0.44%)
Sep 10, 2021 51.73 51.73 50.96 51.41 706 +0.15(+0.30%)
Sep 09, 2021 51.86 51.86 51.24 51.26 1,140 -0.65(-1.26%)
Sep 08, 2021 52.01 52.12 51.81 51.91 2,230 +0.06(+0.13%)
Sep 07, 2021 51.82 51.84 51.81 51.84 1,257 +0.02(+0.04%)
Sep 03, 2021 51.74 52.06 51.74 51.82 3,632 +0.40(+0.78%)
Sep 02, 2021 51.60 51.60 51.38 51.42 3,835 +0.57(+1.13%)
Sep 01, 2021 51.07 51.35 50.85 50.85 5,691 -0.25(-0.50%)
Aug 31, 2021 51.64 51.64 50.96 51.10 7,995 -0.79(-1.52%)
Aug 30, 2021 52.31 52.31 51.61 51.89 23,862 -0.43(-0.83%)
Aug 27, 2021 51.95 52.33 51.88 52.32 2,652 +0.47(+0.91%)
Aug 26, 2021 51.91 51.95 51.79 51.85 1,039 -0.28(-0.54%)
Aug 25, 2021 51.90 52.14 51.80 52.13 2,304 +0.21(+0.40%)
Aug 24, 2021 51.12 51.92 51.12 51.92 5,291 +0.42(+0.82%)
Aug 23, 2021 51.48 51.50 51.39 51.50 4,134 +0.20(+0.39%)
Aug 20, 2021 51.15 51.31 51.15 51.31 1,532 +0.25(+0.49%)
Aug 19, 2021 51.31 51.35 51.01 51.06 4,165 -1.13(-2.17%)
Aug 18, 2021 51.60 52.19 51.60 52.19 1,745 -0.14(-0.26%)
Aug 17, 2021 52.32 53.22 52.13 52.33 3,791 +0.21(+0.39%)
Aug 16, 2021 52.02 52.13 51.80 52.12 2,182 -0.03(-0.05%)
Aug 13, 2021 51.26 52.18 51.26 52.15 6,767 +0.76(+1.48%)
Aug 12, 2021 50.22 51.65 50.22 51.38 7,571 +1.13(+2.26%)
Aug 11, 2021 50.30 50.39 50.25 50.25 1,609 -0.69(-1.36%)
Aug 10, 2021 50.75 50.95 50.72 50.94 1,589 +0.79(+1.58%)
Aug 09, 2021 50.08 50.16 49.85 50.15 3,695 -0.47(-0.92%)
Aug 06, 2021 50.36 50.63 50.36 50.62 2,032 +0.66(+1.32%)
Aug 05, 2021 49.64 49.98 49.64 49.96 5,109 +0.22(+0.44%)
Aug 04, 2021 49.76 49.76 49.62 49.74 525 +0.15(+0.30%)
Aug 03, 2021 49.16 49.59 49.16 49.59 2,648 +0.19(+0.39%)
Aug 02, 2021 49.27 49.63 49.27 49.40 6,687 +0.00(+0.00%)
Jul 30, 2021 49.32 49.42 49.31 49.40 3,444 -0.39(-0.78%)
Jul 29, 2021 50.14 50.14 49.70 49.79 2,761 -0.19(-0.38%)
Jul 28, 2021 49.99 49.99 49.59 49.98 3,064 +0.08(+0.16%)
Jul 27, 2021 49.80 49.90 49.61 49.90 6,932 +0.46(+0.94%)
Jul 26, 2021 49.22 49.59 49.22 49.44 2,822 -0.05(-0.10%)
Jul 23, 2021 49.68 49.68 49.16 49.49 1,753 -0.08(-0.16%)
Jul 22, 2021 49.55 49.67 49.14 49.57 4,934 +0.73(+1.49%)
Jul 21, 2021 48.67 48.85 48.51 48.84 5,532 -0.01(-0.01%)
Jul 20, 2021 48.57 49.17 48.57 48.84 3,399 +0.99(+2.06%)
Jul 19, 2021 48.44 48.44 47.81 47.86 8,000 -1.73(-3.48%)
Jul 16, 2021 49.43 49.63 49.39 49.59 3,044 +0.37(+0.76%)
Jul 15, 2021 49.40 49.47 49.11 49.21 3,074 -0.42(-0.84%)
Jul 14, 2021 49.45 49.65 49.17 49.63 23,576 +0.85(+1.75%)
Jul 13, 2021 48.63 48.78 48.42 48.78 3,245 +0.09(+0.18%)
Jul 12, 2021 48.33 48.73 48.30 48.69 11,358 +0.40(+0.83%)
Jul 09, 2021 48.22 48.42 48.22 48.29 2,865 +0.38(+0.78%)
Jul 08, 2021 47.82 47.95 47.82 47.91 1,994 -0.65(-1.33%)
Jul 07, 2021 48.02 48.57 47.94 48.56 4,003 +0.38(+0.80%)
Jul 06, 2021 48.16 48.20 47.54 48.18 5,493 +0.11(+0.23%)
Jul 02, 2021 47.66 48.06 47.66 48.06 1,148 +0.66(+1.39%)
Jul 01, 2021 47.49 47.87 47.29 47.41 3,930 +0.46(+0.99%)
Jun 30, 2021 47.31 47.79 46.79 46.94 2,894 -1.29(-2.67%)
Jun 29, 2021 48.32 48.32 48.06 48.23 1,934 +0.01(+0.03%)
Jun 28, 2021 48.42 48.60 48.20 48.22 3,351 +0.07(+0.14%)
Jun 25, 2021 48.02 48.27 47.94 48.15 12,177 +0.34(+0.71%)
Jun 24, 2021 47.72 47.84 47.72 47.81 1,682 -0.13(-0.27%)
Jun 23, 2021 47.79 47.94 47.70 47.94 2,822 +0.58(+1.22%)
Jun 22, 2021 47.09 47.44 47.03 47.36 1,875 +0.41(+0.88%)
Jun 21, 2021 46.65 47.13 46.58 46.95 2,562 +0.06(+0.13%)
Jun 18, 2021 46.66 47.28 46.66 46.89 2,650 +0.70(+1.51%)
Jun 17, 2021 46.85 46.85 46.00 46.19 7,050 -1.17(-2.48%)
Jun 16, 2021 47.95 48.01 47.37 47.37 2,365 -0.53(-1.12%)
Jun 15, 2021 47.80 47.90 47.70 47.90 2,025 +0.44(+0.94%)
Jun 14, 2021 46.46 47.67 46.46 47.46 3,347 -1.07(-2.20%)
Jun 11, 2021 48.75 48.75 48.22 48.52 2,234 -0.15(-0.32%)
Jun 10, 2021 48.06 48.74 48.06 48.68 1,317 +0.43(+0.89%)
Jun 09, 2021 47.82 48.38 47.79 48.25 2,256 +0.74(+1.56%)
Jun 08, 2021 47.39 47.69 47.39 47.51 2,514 +0.53(+1.13%)
Jun 07, 2021 48.20 48.20 46.87 46.98 2,573 -0.98(-2.04%)
Jun 04, 2021 47.60 48.01 47.44 47.96 4,179 +1.04(+2.21%)
Jun 03, 2021 46.71 46.94 46.71 46.92 1,800 +0.32(+0.70%)
Jun 02, 2021 46.68 46.82 46.50 46.60 3,183 -0.30(-0.63%)
Jun 01, 2021 46.49 47.39 46.49 46.90 11,952 +1.09(+2.39%)
May 28, 2021 46.00 46.00 45.70 45.80 6,134 -0.18(-0.39%)
May 27, 2021 45.80 45.98 45.72 45.98 768 +0.12(+0.26%)
May 26, 2021 45.82 45.95 45.65 45.86 5,294 -0.22(-0.47%)
May 25, 2021 45.92 46.48 45.92 46.08 12,645 -0.09(-0.19%)
May 24, 2021 46.25 46.25 45.88 46.16 1,348 -0.04(-0.08%)
May 21, 2021 46.19 46.21 45.78 46.20 3,036 +0.71(+1.56%)
May 20, 2021 45.90 45.90 45.43 45.49 2,986 -0.71(-1.54%)
May 19, 2021 46.37 46.37 45.89 46.20 2,592 -0.64(-1.36%)
May 18, 2021 46.26 46.84 46.26 46.84 6,623 +0.96(+2.10%)
May 17, 2021 45.94 46.10 45.87 45.88 2,885 +0.01(+0.01%)
May 14, 2021 47.40 47.40 45.83 45.87 19,089 -1.59(-3.35%)
May 13, 2021 48.12 48.27 47.28 47.46 17,864 -1.62(-3.31%)
May 12, 2021 49.19 49.99 48.99 49.08 3,010 +0.05(+0.11%)
May 11, 2021 48.84 49.14 48.76 49.03 3,423 -0.09(-0.18%)
May 10, 2021 48.58 49.28 48.58 49.12 7,183 -0.77(-1.54%)
May 07, 2021 50.48 50.48 49.44 49.89 6,698 -0.76(-1.50%)
May 06, 2021 49.13 50.77 49.13 50.65 7,075 +1.92(+3.95%)
May 05, 2021 48.76 48.87 48.58 48.73 1,087 +0.20(+0.42%)
May 04, 2021 48.80 48.83 48.27 48.52 3,347 -0.63(-1.28%)
May 03, 2021 49.71 49.71 48.81 49.15 5,679 -0.23(-0.47%)
Apr 30, 2021 48.73 49.38 48.69 49.38 9,200 +1.17(+2.44%)
Apr 29, 2021 49.76 49.76 47.95 48.21 8,598 -1.66(-3.33%)
Apr 28, 2021 50.01 50.42 49.81 49.87 9,170 -1.05(-2.07%)
Apr 27, 2021 50.20 51.12 49.61 50.92 30,973 +1.21(+2.44%)
Apr 26, 2021 49.30 49.91 49.30 49.70 8,026 +0.05(+0.11%)
Apr 23, 2021 48.64 49.65 48.59 49.65 5,200 +1.65(+3.44%)
Apr 22, 2021 47.96 48.48 47.85 48.00 2,614 -0.02(-0.04%)
Apr 21, 2021 47.68 48.15 47.68 48.02 2,471 +0.51(+1.07%)
Apr 20, 2021 47.82 47.82 47.45 47.51 4,443 +0.35(+0.74%)
Apr 19, 2021 48.06 48.06 47.03 47.16 12,613 -0.19(-0.41%)
Apr 16, 2021 47.50 47.51 47.33 47.35 3,100 -0.62(-1.30%)
Apr 15, 2021 47.55 48.05 47.44 47.98 2,793 +0.33(+0.68%)
Apr 14, 2021 46.70 47.66 46.70 47.65 14,831 +1.48(+3.21%)
Apr 13, 2021 45.83 46.31 45.71 46.17 2,961 +0.96(+2.12%)
Apr 12, 2021 45.83 45.88 45.20 45.21 10,278 -1.37(-2.95%)
Apr 09, 2021 46.48 46.97 46.43 46.59 2,800 +0.33(+0.71%)
Apr 08, 2021 45.45 46.31 45.45 46.26 3,688 +1.09(+2.41%)
Apr 07, 2021 44.71 45.19 44.70 45.17 8,312 +0.42(+0.94%)
Apr 06, 2021 44.88 45.57 44.75 44.75 1,726 +0.84(+1.91%)
Apr 05, 2021 44.77 44.95 43.91 43.91 1,990 -0.25(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.