Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Ltd (NQ: AVGO )

1,278.11 +39.54 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 256.40 257.63 253.89 255.96 2,877,490 +1.40(+0.55%)
Mar 28, 2019 252.90 258.17 251.67 254.57 3,880,202 +2.64(+1.05%)
Mar 27, 2019 253.29 254.23 248.94 251.93 2,568,253 -0.90(-0.36%)
Mar 26, 2019 250.57 254.91 250.45 252.83 3,290,726 +4.15(+1.67%)
Mar 25, 2019 248.72 250.40 246.00 248.69 2,805,181 -0.42(-0.17%)
Mar 22, 2019 251.88 252.32 248.04 249.10 2,738,391 -3.53(-1.40%)
Mar 21, 2019 248.45 254.82 247.70 252.63 3,216,586 +4.91(+1.98%)
Mar 20, 2019 253.66 254.51 247.09 247.72 4,847,945 -4.79(-1.90%)
Mar 19, 2019 248.17 253.92 248.13 252.51 6,110,771 +4.61(+1.86%)
Mar 18, 2019 244.85 250.55 244.84 247.90 6,726,381 +3.00(+1.22%)
Mar 15, 2019 241.67 252.72 239.18 244.91 17,076,252 +18.64(+8.24%)
Mar 14, 2019 229.55 229.69 226.01 226.27 5,101,164 -2.54(-1.11%)
Mar 13, 2019 228.22 230.39 226.96 228.81 3,803,015 +1.33(+0.59%)
Mar 12, 2019 227.59 227.81 222.95 227.47 2,764,620 +0.48(+0.21%)
Mar 11, 2019 223.48 228.25 222.77 226.99 3,219,334 +4.11(+1.84%)
Mar 08, 2019 220.67 223.37 218.68 222.89 2,627,726 -1.11(-0.50%)
Mar 07, 2019 227.94 228.07 222.79 224.00 3,011,299 -4.93(-2.15%)
Mar 06, 2019 233.41 233.63 228.19 228.93 2,367,508 -4.78(-2.04%)
Mar 05, 2019 232.43 236.59 231.61 233.70 2,572,008 +1.79(+0.77%)
Mar 04, 2019 232.01 233.34 228.51 231.91 2,060,269 +1.81(+0.78%)
Mar 01, 2019 234.31 234.67 228.74 230.11 2,256,485 -2.20(-0.95%)
Feb 28, 2019 227.76 232.60 226.63 232.31 3,729,054 +3.26(+1.43%)
Feb 27, 2019 230.50 232.09 227.43 229.04 3,454,768 -2.96(-1.28%)
Feb 26, 2019 234.48 234.54 231.54 232.01 3,225,386 -3.04(-1.29%)
Feb 25, 2019 236.88 236.92 234.94 235.04 2,280,809 +1.77(+0.76%)
Feb 22, 2019 236.18 236.22 231.72 233.27 3,227,378 -3.75(-1.58%)
Feb 21, 2019 238.96 239.05 235.32 237.02 1,570,988 -2.09(-0.87%)
Feb 20, 2019 238.97 241.81 238.15 239.11 1,909,757 +1.49(+0.62%)
Feb 19, 2019 237.19 238.61 236.35 237.62 1,795,106 -0.23(-0.10%)
Feb 15, 2019 239.68 239.68 235.20 237.85 2,056,641 +0.36(+0.15%)
Feb 14, 2019 236.73 238.62 235.34 237.49 1,896,335 +0.15(+0.06%)
Feb 13, 2019 236.22 238.05 234.51 237.34 2,274,630 +1.63(+0.69%)
Feb 12, 2019 235.09 236.55 233.74 235.71 2,313,551 +3.10(+1.33%)
Feb 11, 2019 231.50 232.85 230.56 232.61 1,894,186 +1.40(+0.61%)
Feb 08, 2019 225.53 231.41 225.31 231.21 2,833,141 +4.19(+1.85%)
Feb 07, 2019 230.20 231.64 224.67 227.02 3,395,478 -6.01(-2.58%)
Feb 06, 2019 230.55 236.22 230.11 233.03 3,207,104 +5.24(+2.30%)
Feb 05, 2019 229.44 231.69 227.71 227.79 2,681,158 -1.79(-0.78%)
Feb 04, 2019 225.68 229.59 223.53 229.58 2,454,872 +4.48(+1.99%)
Feb 01, 2019 227.07 227.45 223.48 225.10 2,711,647 -1.22(-0.54%)
Jan 31, 2019 228.26 228.63 224.71 226.31 2,494,648 -2.17(-0.95%)
Jan 30, 2019 227.79 230.95 225.57 228.48 3,402,813 +3.80(+1.69%)
Jan 29, 2019 225.55 225.76 222.58 224.68 3,300,174 -1.10(-0.49%)
Jan 28, 2019 220.67 226.82 218.21 225.78 3,710,158 -0.27(-0.12%)
Jan 25, 2019 223.71 226.36 220.12 226.05 3,597,078 +3.70(+1.67%)
Jan 24, 2019 220.27 225.05 219.35 222.35 4,266,430 +5.09(+2.34%)
Jan 23, 2019 218.96 220.12 213.99 217.26 3,765,736 -0.65(-0.30%)
Jan 22, 2019 217.66 218.90 215.05 217.91 4,403,188 -2.14(-0.97%)
Jan 18, 2019 218.62 220.99 216.82 220.04 4,105,222 +4.63(+2.15%)
Jan 17, 2019 210.97 217.12 209.83 215.41 4,133,017 +3.06(+1.44%)
Jan 16, 2019 216.99 217.12 212.06 212.35 2,893,501 -4.04(-1.87%)
Jan 15, 2019 213.24 221.22 212.61 216.39 4,646,665 +4.74(+2.24%)
Jan 14, 2019 209.32 212.25 207.46 211.65 3,022,297 +0.25(+0.12%)
Jan 11, 2019 210.43 213.38 210.34 211.40 2,389,359 +0.89(+0.42%)
Jan 10, 2019 207.18 211.40 206.16 210.51 3,506,822 +2.73(+1.32%)
Jan 09, 2019 201.15 208.11 200.66 207.78 6,273,232 +8.61(+4.33%)
Jan 08, 2019 202.57 204.08 196.88 199.16 4,360,728 -1.61(-0.80%)
Jan 07, 2019 197.12 202.68 194.68 200.77 6,329,003 +4.01(+2.04%)
Jan 04, 2019 197.66 199.48 195.45 196.77 6,429,982 +1.91(+0.98%)
Jan 03, 2019 206.32 208.00 194.32 194.85 8,122,756 -19.02(-8.89%)
Jan 02, 2019 209.94 214.88 207.95 213.88 3,594,963 -0.65(-0.30%)
Dec 31, 2018 217.52 218.09 211.72 214.53 3,151,636 +0.58(+0.27%)
Dec 28, 2018 213.44 217.71 211.89 213.94 3,402,093 +2.31(+1.09%)
Dec 27, 2018 206.70 211.95 204.28 211.63 4,445,064 +2.29(+1.09%)
Dec 26, 2018 200.60 209.65 196.99 209.34 4,354,356 +12.10(+6.13%)
Dec 24, 2018 204.16 205.60 197.00 197.25 3,377,320 -9.37(-4.54%)
Dec 21, 2018 204.07 212.39 204.07 206.62 12,106,460 +2.55(+1.25%)
Dec 20, 2018 206.19 209.65 201.17 204.07 8,932,388 -1.69(-0.82%)
Dec 19, 2018 210.07 215.92 204.60 205.76 7,077,851 -4.88(-2.31%)
Dec 18, 2018 215.20 215.63 209.91 210.64 6,144,870 -1.53(-0.72%)
Dec 17, 2018 212.05 218.16 211.29 212.16 6,735,541 -0.58(-0.27%)
Dec 14, 2018 213.19 218.39 212.58 212.75 5,117,867 -2.90(-1.34%)
Dec 13, 2018 215.78 218.32 212.54 215.64 6,505,740 +2.77(+1.30%)
Dec 12, 2018 210.75 217.22 210.38 212.87 8,229,322 +6.80(+3.30%)
Dec 11, 2018 203.25 209.00 203.22 206.08 6,826,414 +6.34(+3.17%)
Dec 10, 2018 190.31 200.63 189.10 199.74 5,190,136 +8.93(+4.68%)
Dec 07, 2018 195.40 198.93 187.43 190.81 9,390,202 +1.10(+0.58%)
Dec 06, 2018 188.88 189.72 181.67 189.71 6,918,437 -4.01(-2.07%)
Dec 04, 2018 200.78 201.31 193.34 193.72 4,366,602 -8.37(-4.14%)
Dec 03, 2018 204.71 206.24 201.59 202.09 4,159,340 +3.89(+1.96%)
Nov 30, 2018 196.53 198.93 194.85 198.20 4,801,047 +1.36(+0.69%)
Nov 29, 2018 195.58 199.22 194.32 196.84 2,138,696 +0.47(+0.24%)
Nov 28, 2018 197.44 198.70 193.37 196.38 3,721,841 -0.51(-0.26%)
Nov 27, 2018 195.01 199.00 194.04 196.88 3,642,138 +0.43(+0.22%)
Nov 26, 2018 195.54 198.82 193.31 196.45 3,419,778 +4.52(+2.35%)
Nov 23, 2018 190.00 194.26 190.00 191.93 966,030 -0.08(-0.04%)
Nov 21, 2018 192.02 192.02 192.02 0 +1.91(+1.01%)
Nov 20, 2018 186.96 191.25 185.82 190.11 3,847,684 -1.19(-0.62%)
Nov 19, 2018 197.47 201.27 190.80 191.29 4,205,161 -7.08(-3.57%)
Nov 16, 2018 195.21 199.70 193.40 198.37 4,312,701 +1.06(+0.54%)
Nov 15, 2018 188.86 199.79 188.56 197.31 4,374,320 +8.47(+4.48%)
Nov 14, 2018 189.31 192.46 188.36 188.84 3,032,088 +1.14(+0.61%)
Nov 13, 2018 188.25 191.87 185.61 187.70 3,196,895 +1.00(+0.54%)
Nov 12, 2018 192.85 193.58 183.90 186.70 5,807,730 -12.82(-6.43%)
Nov 09, 2018 196.19 199.55 194.14 199.52 4,025,946 -1.05(-0.52%)
Nov 08, 2018 194.28 202.55 194.28 200.57 3,552,800 +4.88(+2.50%)
Nov 07, 2018 193.68 196.43 191.36 195.69 2,996,967 +5.13(+2.69%)
Nov 06, 2018 183.92 191.32 183.44 190.56 3,529,178 +6.81(+3.71%)
Nov 05, 2018 182.85 184.59 178.42 183.74 3,006,326 -0.57(-0.31%)
Nov 02, 2018 188.12 188.65 181.79 184.31 4,819,972 -7.61(-3.96%)
Nov 01, 2018 187.98 195.55 186.78 191.92 4,408,919 +5.34(+2.86%)
Oct 31, 2018 187.84 188.40 185.10 186.58 3,371,641 +2.07(+1.12%)
Oct 30, 2018 178.48 184.97 176.16 184.51 3,556,945 +7.94(+4.50%)
Oct 29, 2018 180.49 182.57 173.84 176.57 3,430,024 -1.38(-0.77%)
Oct 26, 2018 179.97 181.45 174.65 177.95 6,387,182 -7.59(-4.09%)
Oct 25, 2018 183.57 186.50 182.96 185.54 4,027,845 +2.95(+1.61%)
Oct 24, 2018 189.01 189.02 181.87 182.59 4,528,092 -8.63(-4.51%)
Oct 23, 2018 186.01 191.63 182.68 191.22 4,310,563 +0.36(+0.19%)
Oct 22, 2018 192.49 194.05 190.38 190.87 3,067,964 +0.28(+0.15%)
Oct 19, 2018 192.02 192.93 189.46 190.58 3,860,769 +0.22(+0.11%)
Oct 18, 2018 196.55 197.71 189.12 190.37 4,484,906 -7.64(-3.86%)
Oct 17, 2018 200.15 200.15 195.29 198.00 2,427,038 -0.96(-0.48%)
Oct 16, 2018 197.03 199.33 195.51 198.96 3,635,743 +4.88(+2.52%)
Oct 15, 2018 192.88 196.47 192.05 194.08 3,605,320 -0.40(-0.21%)
Oct 12, 2018 195.99 196.75 191.28 194.48 3,903,650 +3.38(+1.77%)
Oct 11, 2018 193.66 196.69 189.67 191.10 4,482,499 -2.45(-1.26%)
Oct 10, 2018 202.81 204.60 193.39 193.54 6,745,987 -10.75(-5.26%)
Oct 09, 2018 200.86 205.15 200.68 204.29 2,955,684 +2.78(+1.38%)
Oct 08, 2018 203.13 204.89 200.68 201.51 4,000,190 -2.39(-1.17%)
Oct 05, 2018 207.37 208.76 202.37 203.90 4,055,652 -3.29(-1.59%)
Oct 04, 2018 205.93 208.49 205.54 207.19 3,073,932 -1.04(-0.50%)
Oct 03, 2018 207.72 209.82 206.24 208.23 2,348,554 +1.10(+0.53%)
Oct 02, 2018 208.00 210.14 206.98 207.13 2,980,835 -1.18(-0.57%)
Oct 01, 2018 206.94 210.50 206.77 208.31 3,319,142 +2.32(+1.13%)
Sep 28, 2018 204.99 206.19 203.58 205.99 3,202,814 +0.23(+0.11%)
Sep 27, 2018 205.12 206.94 204.47 205.75 3,541,998 +0.85(+0.42%)
Sep 26, 2018 205.07 207.09 204.37 204.90 4,004,080 -1.85(-0.90%)
Sep 25, 2018 207.86 208.17 205.21 206.75 5,634,074 -1.50(-0.72%)
Sep 24, 2018 207.09 208.80 206.47 208.26 5,429,193 +1.13(+0.54%)
Sep 21, 2018 205.65 207.69 204.69 207.13 16,208,714 +2.65(+1.29%)
Sep 20, 2018 202.86 205.41 201.80 204.48 4,789,290 +2.62(+1.30%)
Sep 19, 2018 200.76 202.44 200.17 201.86 3,732,273 +1.72(+0.86%)
Sep 18, 2018 196.19 201.53 196.08 200.14 6,050,065 +5.55(+2.85%)
Sep 17, 2018 198.87 199.12 194.16 194.59 4,433,195 -1.25(-0.64%)
Sep 14, 2018 194.86 196.46 193.64 195.84 3,390,503 +0.76(+0.39%)
Sep 13, 2018 193.64 198.23 191.51 195.08 5,272,475 +4.58(+2.41%)
Sep 12, 2018 189.01 191.29 184.65 190.50 6,405,328 -2.20(-1.14%)
Sep 11, 2018 196.97 198.62 190.92 192.70 7,331,360 -6.68(-3.35%)
Sep 10, 2018 194.45 199.66 192.28 199.38 7,346,885 +6.65(+3.45%)
Sep 07, 2018 185.78 195.07 185.62 192.72 12,635,432 +13.76(+7.69%)
Sep 06, 2018 183.54 184.64 177.26 178.96 7,537,889 -4.52(-2.46%)
Sep 05, 2018 182.26 183.79 181.95 183.48 4,487,969 +1.65(+0.91%)
Sep 04, 2018 181.13 182.54 179.92 181.83 4,424,462 +0.33(+0.18%)
Aug 31, 2018 181.50 181.50 181.50 0 +1.97(+1.10%)
Aug 30, 2018 178.13 179.76 177.83 179.52 3,201,442 +1.38(+0.77%)
Aug 29, 2018 178.00 178.82 176.87 178.15 2,186,807 +0.46(+0.26%)
Aug 28, 2018 177.85 178.95 176.14 177.69 2,927,892 +1.21(+0.69%)
Aug 27, 2018 174.22 177.63 172.88 176.47 3,404,657 +3.29(+1.90%)
Aug 24, 2018 170.99 173.41 169.61 173.19 2,479,248 +2.82(+1.66%)
Aug 23, 2018 172.13 173.25 170.10 170.36 4,293,244 -1.62(-0.94%)
Aug 22, 2018 174.39 175.43 171.88 171.98 3,244,869 -2.46(-1.41%)
Aug 21, 2018 171.96 175.21 171.62 174.44 3,614,983 +3.14(+1.83%)
Aug 20, 2018 173.58 174.01 170.58 171.30 6,576,000 -2.11(-1.22%)
Aug 17, 2018 172.33 175.00 170.29 173.41 4,717,620 +0.48(+0.28%)
Aug 16, 2018 172.17 173.07 171.26 172.93 3,526,764 +1.75(+1.02%)
Aug 15, 2018 169.98 172.01 168.02 171.18 4,963,244 -0.60(-0.35%)
Aug 14, 2018 175.32 175.32 171.40 171.78 4,382,575 -3.13(-1.79%)
Aug 13, 2018 175.38 177.31 174.39 174.91 3,601,356 -0.95(-0.54%)
Aug 10, 2018 176.34 177.73 174.40 175.86 4,468,054 -3.60(-2.01%)
Aug 09, 2018 182.43 182.51 178.94 179.47 3,326,141 -2.39(-1.31%)
Aug 08, 2018 182.75 183.32 181.43 181.85 1,906,947 -0.70(-0.39%)
Aug 07, 2018 181.65 183.82 179.93 182.56 3,596,204 +2.78(+1.55%)
Aug 06, 2018 179.51 180.90 178.87 179.77 2,731,964 -0.71(-0.40%)
Aug 03, 2018 178.78 180.64 177.66 180.49 2,996,724 +1.21(+0.67%)
Aug 02, 2018 177.55 180.86 176.71 179.28 4,864,482 -0.37(-0.21%)
Aug 01, 2018 185.00 185.56 179.15 179.65 5,149,005 -4.12(-2.24%)
Jul 31, 2018 187.84 189.63 183.58 183.77 7,705,451 -2.83(-1.52%)
Jul 30, 2018 183.22 188.94 183.17 186.60 9,083,501 +3.43(+1.87%)
Jul 27, 2018 185.62 190.00 182.36 183.17 9,587,177 -1.77(-0.95%)
Jul 26, 2018 187.69 190.40 183.60 184.94 10,264,685 -2.31(-1.23%)
Jul 25, 2018 180.40 189.47 180.40 187.25 11,299,043 +7.15(+3.97%)
Jul 24, 2018 180.48 182.62 178.99 180.10 9,792,792 +0.51(+0.29%)
Jul 23, 2018 174.35 181.17 174.34 179.58 9,920,600 +5.29(+3.04%)
Jul 20, 2018 174.10 175.02 172.99 174.29 7,703,134 -0.03(-0.02%)
Jul 19, 2018 172.60 175.24 172.39 174.32 7,632,664 +1.32(+0.76%)
Jul 18, 2018 171.71 173.91 171.30 173.00 9,755,079 +0.39(+0.23%)
Jul 17, 2018 167.56 173.24 167.39 172.61 13,372,420 +4.19(+2.49%)
Jul 16, 2018 167.05 171.01 166.17 168.42 12,334,064 +0.66(+0.39%)
Jul 13, 2018 167.30 167.77 19,526,108 -6.23(-3.58%)
Jul 12, 2018 171.59 174.25 163.62 174.00 52,496,984 -27.73(-13.75%)
Jul 11, 2018 202.97 205.11 201.04 201.72 4,275,658 -5.90(-2.84%)
Jul 10, 2018 205.78 208.65 204.72 207.62 1,979,101 +2.59(+1.27%)
Jul 09, 2018 206.33 206.52 203.45 205.03 2,166,254 -0.21(-0.10%)
Jul 06, 2018 202.93 206.00 202.54 205.24 2,789,171 +1.89(+0.93%)
Jul 05, 2018 200.36 203.52 199.44 203.35 3,051,789 +5.06(+2.55%)
Jul 03, 2018 198.28 198.28 198.28 0 -2.29(-1.14%)
Jul 02, 2018 198.95 200.70 196.74 200.57 4,026,960 -0.49(-0.24%)
Jun 29, 2018 204.63 204.63 201.00 201.06 5,164,356 -1.87(-0.92%)
Jun 28, 2018 204.08 204.94 200.75 202.93 4,011,553 -1.83(-0.89%)
Jun 27, 2018 208.89 211.44 204.55 204.76 2,982,681 -3.67(-1.76%)
Jun 26, 2018 209.65 210.98 207.62 208.44 2,923,922 -0.73(-0.35%)
Jun 25, 2018 212.48 212.48 207.86 209.16 3,584,800 -6.04(-2.81%)
Jun 22, 2018 216.42 216.69 214.58 215.21 6,325,049 +0.05(+0.02%)
Jun 21, 2018 216.75 217.58 214.15 215.16 2,194,706 -1.30(-0.60%)
Jun 20, 2018 216.69 218.78 216.06 216.46 3,011,091 +0.22(+0.10%)
Jun 19, 2018 212.13 216.38 210.60 216.23 4,370,951 -1.49(-0.69%)
Jun 18, 2018 221.43 221.43 217.50 217.72 3,664,025 -4.72(-2.12%)
Jun 15, 2018 222.28 223.74 220.98 222.44 7,406,699 +1.46(+0.66%)
Jun 14, 2018 218.14 221.49 217.40 220.98 4,499,953 +4.02(+1.85%)
Jun 13, 2018 215.47 219.02 214.60 216.97 4,235,842 +1.77(+0.82%)
Jun 12, 2018 214.29 215.44 212.70 215.20 3,352,161 +0.49(+0.23%)
Jun 11, 2018 212.26 215.50 210.99 214.70 3,870,383 +2.36(+1.11%)
Jun 08, 2018 211.34 213.96 208.87 212.35 8,952,599 -5.52(-2.54%)
Jun 07, 2018 216.49 219.35 216.42 217.87 5,587,536 +0.95(+0.44%)
Jun 06, 2018 217.13 216.92 4,550,639 +3.51(+1.64%)
Jun 05, 2018 213.58 215.13 212.41 213.41 5,147,096 +0.73(+0.34%)
Jun 04, 2018 212.37 213.49 210.92 212.68 3,143,816 +1.67(+0.79%)
Jun 01, 2018 209.39 212.13 207.88 211.01 3,202,338 +3.52(+1.69%)
May 31, 2018 205.18 210.14 204.97 207.49 4,215,247 +2.20(+1.07%)
May 30, 2018 206.76 207.46 205.24 205.29 3,260,463 -0.24(-0.12%)
May 29, 2018 204.67 206.70 204.53 205.53 3,435,342 -0.28(-0.14%)
May 25, 2018 205.81 205.81 205.81 0 +5.35(+2.67%)
May 24, 2018 198.26 201.15 197.56 200.46 2,769,491 +2.44(+1.23%)
May 23, 2018 194.45 198.07 194.29 198.02 2,849,202 +1.70(+0.87%)
May 22, 2018 197.75 198.69 195.56 196.31 2,226,551 -0.46(-0.23%)
May 21, 2018 197.11 197.97 194.82 196.78 3,124,415 +2.52(+1.30%)
May 18, 2018 197.44 198.07 194.17 194.26 3,068,921 -2.85(-1.45%)
May 17, 2018 196.01 198.92 195.91 197.10 2,772,858 -0.87(-0.44%)
May 16, 2018 199.32 199.38 196.73 197.98 3,562,952 -0.88(-0.44%)
May 15, 2018 199.46 201.21 196.32 198.86 3,035,132 -2.62(-1.30%)
May 14, 2018 202.73 204.49 200.69 201.48 3,350,465 +1.14(+0.57%)
May 11, 2018 200.09 201.26 198.87 200.34 2,921,932 -0.11(-0.05%)
May 10, 2018 197.34 200.63 196.41 200.45 3,127,812 +4.50(+2.29%)
May 09, 2018 194.10 196.84 192.66 195.95 4,255,260 -0.66(-0.34%)
May 08, 2018 194.05 196.70 193.29 196.61 4,773,859 +2.37(+1.22%)
May 07, 2018 190.40 195.01 190.15 194.24 4,490,328 +4.49(+2.36%)
May 04, 2018 184.10 191.05 182.72 189.75 6,232,455 +4.34(+2.34%)
May 03, 2018 186.44 187.58 183.30 185.42 7,047,059 -2.87(-1.53%)
May 02, 2018 192.04 192.16 186.69 188.29 6,432,482 -1.35(-0.71%)
May 01, 2018 190.02 190.02 186.33 189.64 5,459,842 +0.79(+0.42%)
Apr 30, 2018 191.45 192.72 187.94 188.85 4,820,498 -2.77(-1.44%)
Apr 27, 2018 192.26 192.78 189.90 191.61 3,305,740 +1.94(+1.02%)
Apr 26, 2018 190.15 190.87 187.93 189.67 3,978,350 +1.17(+0.62%)
Apr 25, 2018 188.50 190.23 185.92 188.50 4,132,231 +0.50(+0.27%)
Apr 24, 2018 194.05 194.36 186.60 188.00 5,451,747 -4.16(-2.17%)
Apr 23, 2018 195.90 196.17 191.07 192.17 3,806,900 -3.02(-1.55%)
Apr 20, 2018 198.56 198.87 193.45 195.19 5,045,209 -4.72(-2.36%)
Apr 19, 2018 200.47 202.73 198.10 199.91 6,090,997 -5.54(-2.70%)
Apr 18, 2018 206.61 207.16 203.70 205.45 2,491,708 -1.77(-0.85%)
Apr 17, 2018 206.52 208.13 205.49 207.22 3,046,851 +1.95(+0.95%)
Apr 16, 2018 205.04 205.70 202.23 205.27 3,057,836 +2.00(+0.98%)
Apr 13, 2018 205.79 207.44 201.59 203.27 5,869,161 +6.18(+3.14%)
Apr 12, 2018 198.73 199.73 195.18 197.09 4,980,089 -0.73(-0.37%)
Apr 11, 2018 196.01 198.15 195.15 197.82 2,419,567 +0.47(+0.24%)
Apr 10, 2018 197.19 198.84 195.63 197.35 4,297,156 +4.12(+2.13%)
Apr 09, 2018 189.31 197.28 188.72 193.23 4,554,755 +4.83(+2.56%)
Apr 06, 2018 188.40 3,674,589 -6.12(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.