Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

117.60 +0.44 (+0.38%)
Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 151.72 153.85 151.19 153.00 176,852 +1.37(+0.91%)
Dec 30, 2021 153.68 154.44 151.46 151.62 177,612 -1.02(-0.67%)
Dec 29, 2021 150.83 152.98 150.83 152.64 135,029 +1.26(+0.83%)
Dec 28, 2021 151.71 152.87 150.80 151.39 153,670 -0.07(-0.05%)
Dec 27, 2021 149.37 151.69 148.59 151.46 114,096 +1.73(+1.15%)
Dec 23, 2021 149.42 150.30 148.00 149.73 254,719 +1.90(+1.29%)
Dec 22, 2021 145.17 148.17 144.93 147.83 155,043 +2.89(+2.00%)
Dec 21, 2021 139.94 145.06 139.94 144.93 166,399 +6.55(+4.73%)
Dec 20, 2021 137.95 139.53 136.66 138.38 225,523 -2.09(-1.49%)
Dec 17, 2021 139.48 141.82 137.81 140.47 406,228 +0.96(+0.69%)
Dec 16, 2021 139.54 141.81 139.19 139.51 216,788 -0.22(-0.15%)
Dec 15, 2021 139.96 140.26 138.06 139.72 260,475 -0.30(-0.22%)
Dec 14, 2021 140.40 142.25 139.66 140.03 237,519 -1.05(-0.74%)
Dec 13, 2021 142.89 142.99 140.15 141.08 185,417 -2.96(-2.06%)
Dec 10, 2021 144.61 144.61 142.17 144.04 218,640 +0.64(+0.44%)
Dec 09, 2021 145.16 145.62 142.97 143.40 229,028 -2.05(-1.41%)
Dec 08, 2021 146.09 147.55 145.16 145.45 218,472 +0.34(+0.24%)
Dec 07, 2021 145.68 147.31 144.26 145.11 265,397 +1.29(+0.89%)
Dec 06, 2021 143.37 145.54 142.50 143.82 235,906 +2.66(+1.88%)
Dec 03, 2021 144.71 144.71 140.16 141.17 263,047 -1.81(-1.27%)
Dec 02, 2021 136.48 143.93 136.42 142.98 255,834 +5.60(+4.08%)
Dec 01, 2021 143.79 145.55 137.04 137.38 282,770 -3.41(-2.42%)
Nov 30, 2021 141.07 142.56 140.16 140.79 389,748 -2.11(-1.48%)
Nov 29, 2021 144.12 145.43 142.78 142.90 187,096 +1.35(+0.96%)
Nov 26, 2021 142.22 142.91 139.32 141.55 155,898 -6.10(-4.13%)
Nov 24, 2021 146.56 148.02 145.76 147.65 83,596 +0.39(+0.27%)
Nov 23, 2021 148.16 149.52 146.61 147.26 185,031 -0.22(-0.15%)
Nov 22, 2021 149.51 150.09 145.72 147.48 239,785 -1.46(-0.98%)
Nov 19, 2021 147.07 149.36 145.75 148.94 359,182 +0.31(+0.21%)
Nov 18, 2021 147.90 148.77 147.96 148.63 227,220 +1.60(+1.09%)
Nov 17, 2021 147.72 149.08 144.67 147.03 341,306 -1.59(-1.07%)
Nov 16, 2021 147.02 149.49 146.35 148.62 456,175 +1.74(+1.18%)
Nov 15, 2021 145.50 147.15 145.19 146.88 285,979 +2.53(+1.75%)
Nov 12, 2021 143.62 145.08 142.02 144.35 319,408 +2.14(+1.50%)
Nov 11, 2021 145.63 145.82 142.14 142.22 195,243 -3.07(-2.11%)
Nov 10, 2021 147.35 145.29 227,890 -2.86(-1.93%)
Nov 09, 2021 149.61 149.81 146.41 148.15 266,155 -0.44(-0.30%)
Nov 08, 2021 147.08 149.38 146.57 148.59 476,496 +2.62(+1.79%)
Nov 05, 2021 144.24 146.66 143.87 145.97 288,622 +4.80(+3.40%)
Nov 04, 2021 138.36 142.41 135.91 141.18 488,649 +2.15(+1.55%)
Nov 03, 2021 137.60 140.22 137.56 139.03 198,379 +0.95(+0.69%)
Nov 02, 2021 138.84 139.27 137.39 138.08 217,806 -1.15(-0.82%)
Nov 01, 2021 138.54 140.10 138.42 139.22 392,896 +1.30(+0.95%)
Oct 29, 2021 135.71 138.67 135.71 137.92 463,211 +1.95(+1.44%)
Oct 28, 2021 133.09 137.35 132.93 135.97 289,207 +3.40(+2.57%)
Oct 27, 2021 131.11 133.95 130.53 132.56 133,518 +1.49(+1.14%)
Oct 26, 2021 131.70 131.07 92,108 +0.20(+0.15%)
Oct 25, 2021 131.89 132.21 130.79 130.88 100,295 -1.02(-0.77%)
Oct 22, 2021 131.65 132.96 131.65 131.90 195,152 -0.22(-0.16%)
Oct 21, 2021 131.84 132.22 130.47 132.11 131,853 +1.04(+0.79%)
Oct 20, 2021 132.15 132.15 130.65 131.07 208,424 -1.03(-0.78%)
Oct 19, 2021 134.31 134.77 131.41 132.10 244,790 -1.69(-1.26%)
Oct 18, 2021 134.22 135.40 133.71 133.79 725,101 -1.25(-0.92%)
Oct 15, 2021 135.68 136.85 134.86 135.04 171,274 +0.62(+0.46%)
Oct 14, 2021 135.16 136.26 134.10 134.42 169,091 -0.06(-0.04%)
Oct 13, 2021 134.45 136.11 134.05 134.48 305,451 +0.35(+0.26%)
Oct 12, 2021 132.79 134.13 132.40 134.12 401,485 +1.58(+1.19%)
Oct 11, 2021 133.24 134.38 132.44 132.55 170,848 -0.55(-0.41%)
Oct 08, 2021 132.49 134.05 132.46 133.09 404,914 +0.89(+0.67%)
Oct 07, 2021 132.25 134.18 131.53 132.20 331,781 +1.52(+1.16%)
Oct 06, 2021 129.09 130.69 127.91 130.68 224,908 +1.14(+0.88%)
Oct 05, 2021 131.10 131.24 129.49 129.54 247,697 -0.98(-0.75%)
Oct 04, 2021 131.59 133.21 130.52 130.53 363,645 -0.32(-0.25%)
Oct 01, 2021 125.27 131.39 124.48 130.85 424,847 +6.90(+5.57%)
Sep 30, 2021 127.70 127.70 123.94 123.94 274,972 -3.79(-2.97%)
Sep 29, 2021 127.55 128.19 126.56 127.73 330,373 +0.99(+0.78%)
Sep 28, 2021 125.71 127.28 125.62 126.75 187,488 +0.62(+0.49%)
Sep 27, 2021 125.53 127.13 125.41 126.13 222,502 +1.40(+1.12%)
Sep 24, 2021 124.38 125.53 123.92 124.73 165,623 +0.92(+0.74%)
Sep 23, 2021 121.78 124.10 120.94 123.81 204,308 +3.03(+2.51%)
Sep 22, 2021 118.80 121.17 118.58 120.77 163,400 +2.32(+1.96%)
Sep 21, 2021 120.27 121.36 118.31 118.45 146,930 -0.81(-0.68%)
Sep 20, 2021 117.26 119.53 117.26 119.27 193,258 -0.17(-0.14%)
Sep 17, 2021 120.81 122.29 119.09 119.43 839,997 -0.93(-0.77%)
Sep 16, 2021 119.20 121.09 119.20 120.36 238,547 +1.29(+1.09%)
Sep 15, 2021 117.95 119.51 117.47 119.07 297,787 +0.73(+0.62%)
Sep 14, 2021 118.12 118.84 116.79 118.34 153,754 +0.59(+0.50%)
Sep 13, 2021 117.91 118.57 116.78 117.75 205,176 +0.97(+0.83%)
Sep 10, 2021 117.19 118.67 116.65 116.78 146,726 +0.03(+0.03%)
Sep 09, 2021 116.30 118.79 116.30 116.75 118,524 +0.27(+0.24%)
Sep 08, 2021 117.80 118.05 116.24 116.47 186,280 -0.85(-0.73%)
Sep 07, 2021 116.32 117.87 115.87 117.33 174,454 +0.96(+0.82%)
Sep 03, 2021 117.15 117.73 115.75 116.37 92,893 -1.62(-1.37%)
Sep 02, 2021 117.46 119.05 116.84 117.98 114,933 +0.66(+0.56%)
Sep 01, 2021 117.07 117.78 116.00 117.33 111,893 +0.46(+0.39%)
Aug 31, 2021 117.44 118.04 116.80 116.87 227,637 -0.60(-0.51%)
Aug 30, 2021 118.93 118.93 117.39 117.46 260,868 -1.36(-1.15%)
Aug 27, 2021 116.35 119.26 115.89 118.83 201,013 +3.36(+2.91%)
Aug 26, 2021 116.76 117.12 115.08 115.47 135,256 -1.49(-1.27%)
Aug 25, 2021 115.83 117.22 115.60 116.95 91,825 +1.62(+1.41%)
Aug 24, 2021 113.78 115.58 113.12 115.33 245,815 +2.20(+1.95%)
Aug 23, 2021 113.77 115.17 112.64 113.13 264,079 +0.00(+0.00%)
Aug 20, 2021 110.84 113.34 110.47 113.13 114,087 +1.92(+1.73%)
Aug 19, 2021 111.68 112.13 109.90 111.21 101,994 -0.96(-0.85%)
Aug 18, 2021 111.97 113.33 111.61 112.17 108,990 -0.31(-0.28%)
Aug 17, 2021 112.23 112.75 111.34 112.48 183,894 -0.79(-0.70%)
Aug 16, 2021 113.06 114.03 112.39 113.27 171,551 -0.75(-0.66%)
Aug 13, 2021 113.98 114.86 113.73 114.03 64,403 -0.45(-0.39%)
Aug 12, 2021 115.77 115.77 113.90 114.48 125,794 -1.90(-1.63%)
Aug 11, 2021 117.16 117.77 115.64 116.38 200,311 -0.90(-0.77%)
Aug 10, 2021 117.98 119.20 117.12 117.28 167,615 -0.44(-0.37%)
Aug 09, 2021 117.63 118.10 115.53 117.72 316,282 +0.32(+0.28%)
Aug 06, 2021 117.91 118.49 116.30 117.40 190,035 +0.30(+0.26%)
Aug 05, 2021 113.89 117.61 112.65 117.09 168,406 +4.17(+3.69%)
Aug 04, 2021 113.41 114.61 112.80 112.92 109,040 -1.97(-1.71%)
Aug 03, 2021 115.52 115.52 112.35 114.89 189,450 -0.84(-0.73%)
Aug 02, 2021 117.91 119.73 115.34 115.73 199,108 -1.67(-1.42%)
Jul 30, 2021 117.46 118.74 116.96 117.40 239,094 -0.95(-0.80%)
Jul 29, 2021 117.45 119.31 116.17 118.34 173,983 +1.98(+1.70%)
Jul 28, 2021 116.28 117.39 114.85 116.37 231,116 +0.58(+0.50%)
Jul 27, 2021 115.73 116.32 114.25 115.79 151,543 -0.77(-0.66%)
Jul 26, 2021 116.39 117.17 115.05 116.56 146,251 +1.02(+0.88%)
Jul 23, 2021 115.15 115.87 114.76 115.55 199,740 +0.70(+0.61%)
Jul 22, 2021 115.49 116.10 114.47 114.85 165,477 -0.95(-0.82%)
Jul 21, 2021 113.75 116.30 113.75 115.80 218,724 +2.76(+2.44%)
Jul 20, 2021 110.68 114.12 110.27 113.04 212,723 +2.78(+2.52%)
Jul 19, 2021 109.94 112.21 108.63 110.26 245,611 -2.26(-2.01%)
Jul 16, 2021 115.76 116.12 112.33 112.52 144,293 -1.98(-1.73%)
Jul 15, 2021 114.04 115.02 113.67 114.50 149,277 -0.38(-0.33%)
Jul 14, 2021 115.53 116.29 113.81 114.88 231,279 +0.02(+0.02%)
Jul 13, 2021 115.92 117.34 114.80 114.86 165,116 -2.07(-1.77%)
Jul 12, 2021 116.47 117.64 116.18 116.93 135,584 -0.70(-0.60%)
Jul 09, 2021 117.29 118.43 115.91 117.63 238,906 +1.89(+1.63%)
Jul 08, 2021 115.24 117.58 114.61 115.74 104,279 -1.56(-1.33%)
Jul 07, 2021 117.41 118.64 115.69 117.30 155,701 -0.59(-0.50%)
Jul 06, 2021 119.42 119.94 117.51 117.89 210,654 -1.48(-1.24%)
Jul 02, 2021 118.30 119.54 117.25 119.36 164,532 +1.63(+1.38%)
Jul 01, 2021 116.80 118.10 116.61 117.74 251,283 +1.36(+1.17%)
Jun 30, 2021 114.62 116.50 114.62 116.38 158,178 +1.49(+1.30%)
Jun 29, 2021 115.00 115.58 114.01 114.88 198,057 +0.20(+0.18%)
Jun 28, 2021 117.00 117.00 113.36 114.68 193,483 -2.88(-2.45%)
Jun 25, 2021 117.83 118.82 116.92 117.56 976,830 -0.64(-0.54%)
Jun 24, 2021 119.58 119.58 117.86 118.20 160,571 -0.52(-0.44%)
Jun 23, 2021 119.17 120.00 118.68 118.72 131,520 -0.85(-0.71%)
Jun 22, 2021 118.79 119.84 117.91 119.56 154,237 +0.37(+0.31%)
Jun 21, 2021 117.30 119.31 116.66 119.19 88,872 +2.54(+2.18%)
Jun 18, 2021 117.76 117.76 116.17 116.65 233,321 -1.76(-1.49%)
Jun 17, 2021 119.45 120.03 118.03 118.41 131,597 -1.07(-0.90%)
Jun 16, 2021 120.56 120.56 119.02 119.49 157,735 -0.72(-0.60%)
Jun 15, 2021 120.39 120.64 118.61 120.21 95,551 -0.07(-0.06%)
Jun 14, 2021 120.18 120.95 119.14 120.28 201,153 +0.03(+0.02%)
Jun 11, 2021 118.63 120.26 118.63 120.25 132,477 +1.67(+1.41%)
Jun 10, 2021 118.62 119.19 117.67 118.58 154,727 -0.17(-0.14%)
Jun 09, 2021 120.53 120.53 118.51 118.74 267,672 -1.21(-1.01%)
Jun 08, 2021 118.63 120.61 118.36 119.96 213,712 +1.70(+1.44%)
Jun 07, 2021 117.80 118.62 117.50 118.26 249,404 +0.42(+0.36%)
Jun 04, 2021 116.79 118.12 116.21 117.83 457,044 +1.63(+1.40%)
Jun 03, 2021 115.91 116.48 114.05 116.20 391,288 -0.77(-0.66%)
Jun 02, 2021 117.76 118.18 116.66 116.97 691,362 -0.28(-0.24%)
Jun 01, 2021 118.77 119.48 116.98 117.26 302,659 -0.90(-0.76%)
May 28, 2021 118.19 118.62 116.95 118.16 291,710 +0.05(+0.04%)
May 27, 2021 117.24 118.30 115.79 118.11 298,811 +1.76(+1.51%)
May 26, 2021 115.95 117.12 115.82 116.35 107,334 +1.10(+0.96%)
May 25, 2021 116.59 117.14 115.10 115.25 243,701 -0.54(-0.46%)
May 24, 2021 116.09 116.78 115.44 115.78 162,280 +0.47(+0.41%)
May 21, 2021 115.51 116.01 114.71 115.31 191,877 +0.65(+0.57%)
May 20, 2021 113.88 114.78 113.45 114.66 196,918 +0.76(+0.67%)
May 19, 2021 113.26 114.14 112.49 113.90 297,890 -0.86(-0.75%)
May 18, 2021 116.08 117.11 114.76 114.76 171,904 -1.02(-0.88%)
May 17, 2021 115.73 116.14 113.88 115.77 251,629 -0.74(-0.64%)
May 14, 2021 113.71 117.27 113.38 116.52 437,486 +3.70(+3.28%)
May 13, 2021 111.01 113.51 111.01 112.81 238,178 +2.24(+2.02%)
May 12, 2021 111.65 112.32 110.14 110.58 293,159 -2.07(-1.84%)
May 11, 2021 110.55 113.64 110.27 112.65 456,352 +0.88(+0.79%)
May 10, 2021 114.28 116.24 110.27 111.77 315,895 -0.92(-0.81%)
May 07, 2021 109.34 112.77 108.72 112.69 290,439 +4.37(+4.03%)
May 06, 2021 108.24 108.64 106.28 108.32 256,057 +0.25(+0.24%)
May 05, 2021 109.29 110.21 107.96 108.06 198,938 -1.55(-1.42%)
May 04, 2021 110.28 110.39 108.49 109.62 477,008 -0.73(-0.66%)
May 03, 2021 112.14 112.46 110.10 110.35 191,776 -0.86(-0.77%)
Apr 30, 2021 112.07 112.07 110.00 111.21 369,817 -1.09(-0.97%)
Apr 29, 2021 112.39 113.16 111.52 112.30 164,126 +1.02(+0.91%)
Apr 28, 2021 110.74 112.06 110.34 111.29 256,458 +0.66(+0.59%)
Apr 27, 2021 110.10 111.48 110.07 110.63 135,246 +0.70(+0.64%)
Apr 26, 2021 110.65 111.63 109.41 109.93 127,504 +0.16(+0.14%)
Apr 23, 2021 109.14 110.04 108.21 109.77 118,599 +1.15(+1.06%)
Apr 22, 2021 108.31 110.56 107.10 108.62 327,074 +0.15(+0.14%)
Apr 21, 2021 106.22 108.87 106.22 108.47 222,866 +2.21(+2.08%)
Apr 20, 2021 108.21 108.21 105.54 106.27 466,651 -2.55(-2.34%)
Apr 19, 2021 109.77 110.10 108.57 108.81 169,500 -1.05(-0.95%)
Apr 16, 2021 110.17 110.94 109.67 109.86 197,086 +0.97(+0.89%)
Apr 15, 2021 109.40 109.51 108.47 108.89 187,912 +0.12(+0.11%)
Apr 14, 2021 107.86 110.14 106.95 108.78 184,203 +1.34(+1.25%)
Apr 13, 2021 107.03 108.09 105.62 107.44 196,544 -0.52(-0.48%)
Apr 12, 2021 107.00 108.32 105.99 107.96 429,673 +0.97(+0.90%)
Apr 09, 2021 108.38 108.39 106.50 106.99 223,998 -1.64(-1.51%)
Apr 08, 2021 108.75 109.57 107.11 108.63 153,624 -0.26(-0.24%)
Apr 07, 2021 110.68 111.19 108.43 108.89 309,175 -1.14(-1.04%)
Apr 06, 2021 108.41 110.40 108.41 110.04 271,566 +1.71(+1.58%)
Apr 05, 2021 108.81 109.95 107.98 108.33 162,365 +0.99(+0.92%)
Apr 01, 2021 105.05 107.44 104.44 107.34 131,186 +2.49(+2.38%)
Mar 31, 2021 106.31 106.34 104.78 104.85 121,489 -1.27(-1.20%)
Mar 30, 2021 104.78 106.33 104.12 106.12 121,917 +1.40(+1.33%)
Mar 29, 2021 105.65 106.31 103.80 104.72 274,470 -1.43(-1.34%)
Mar 26, 2021 105.25 106.15 104.14 106.15 148,377 +1.66(+1.59%)
Mar 25, 2021 101.90 104.98 100.71 104.49 143,363 +1.73(+1.68%)
Mar 24, 2021 102.30 104.24 101.92 102.76 200,714 +1.34(+1.32%)
Mar 23, 2021 103.62 104.23 100.80 101.42 185,893 -2.96(-2.84%)
Mar 22, 2021 107.51 108.58 103.60 104.38 321,930 -3.13(-2.91%)
Mar 19, 2021 108.48 108.48 106.40 107.51 287,033 -1.15(-1.06%)
Mar 18, 2021 111.76 112.22 108.48 108.66 145,584 -3.41(-3.04%)
Mar 17, 2021 108.75 112.14 107.81 112.07 239,140 +3.59(+3.31%)
Mar 16, 2021 109.82 110.43 108.47 108.48 297,098 -1.16(-1.06%)
Mar 15, 2021 106.97 110.27 106.97 109.65 331,848 +4.17(+3.96%)
Mar 12, 2021 104.38 105.95 103.88 105.47 216,426 +0.78(+0.75%)
Mar 11, 2021 104.11 105.44 102.90 104.69 139,682 +1.17(+1.13%)
Mar 10, 2021 105.70 105.70 102.62 103.52 254,674 -0.62(-0.60%)
Mar 09, 2021 104.25 105.71 103.34 104.14 209,723 +0.68(+0.66%)
Mar 08, 2021 102.83 105.06 102.26 103.46 188,198 +1.38(+1.35%)
Mar 05, 2021 100.95 102.50 97.97 102.08 182,452 +1.60(+1.59%)
Mar 04, 2021 102.76 102.76 98.51 100.48 225,763 -2.31(-2.24%)
Mar 03, 2021 104.40 104.74 102.78 102.79 143,089 -0.84(-0.81%)
Mar 02, 2021 104.08 104.36 102.45 103.63 183,294 -0.58(-0.55%)
Mar 01, 2021 104.80 104.97 102.93 104.20 220,643 +1.72(+1.68%)
Feb 26, 2021 103.62 103.99 101.83 102.48 335,946 -0.62(-0.61%)
Feb 25, 2021 107.23 108.17 103.05 103.11 389,270 -4.31(-4.01%)
Feb 24, 2021 106.52 107.86 106.23 107.42 482,974 +0.87(+0.82%)
Feb 23, 2021 107.59 108.34 105.97 106.55 381,327 -1.09(-1.02%)
Feb 22, 2021 108.31 111.89 107.34 107.64 412,448 -0.92(-0.85%)
Feb 19, 2021 105.63 109.13 105.38 108.56 196,676 +3.99(+3.81%)
Feb 18, 2021 101.72 105.67 101.53 104.57 278,524 +1.73(+1.68%)
Feb 17, 2021 104.88 104.99 101.14 102.84 485,105 -3.89(-3.64%)
Feb 16, 2021 107.50 108.23 106.28 106.73 195,142 +0.26(+0.25%)
Feb 12, 2021 105.06 106.59 105.06 106.47 126,785 +0.99(+0.94%)
Feb 11, 2021 105.38 106.06 104.15 105.48 368,228 +0.32(+0.31%)
Feb 10, 2021 104.86 106.17 104.82 105.16 166,882 +0.56(+0.53%)
Feb 09, 2021 104.43 105.07 103.07 104.60 243,970 +0.00(+0.00%)
Feb 08, 2021 105.07 105.09 103.77 104.60 193,129 +0.29(+0.28%)
Feb 05, 2021 103.14 104.44 102.79 104.31 222,565 +2.52(+2.48%)
Feb 04, 2021 101.28 102.21 100.72 101.79 172,459 +1.52(+1.51%)
Feb 03, 2021 100.74 101.11 99.21 100.27 273,597 -0.25(-0.24%)
Feb 02, 2021 99.67 101.31 99.07 100.52 364,861 +1.96(+1.99%)
Feb 01, 2021 99.26 99.74 98.16 98.55 354,996 +0.21(+0.21%)
Jan 29, 2021 99.02 100.03 97.83 98.35 287,442 -1.22(-1.23%)
Jan 28, 2021 99.60 101.92 98.18 99.57 427,154 +1.18(+1.20%)
Jan 27, 2021 98.30 100.02 97.84 98.39 379,285 -2.09(-2.08%)
Jan 26, 2021 100.90 101.53 99.70 100.48 199,197 +0.43(+0.43%)
Jan 25, 2021 100.60 100.60 98.35 100.05 466,084 -0.96(-0.95%)
Jan 22, 2021 100.85 101.26 99.82 101.01 281,098 -0.87(-0.85%)
Jan 21, 2021 103.25 103.25 100.57 101.88 339,217 -1.25(-1.21%)
Jan 20, 2021 103.22 103.78 101.97 103.13 230,912 -0.07(-0.07%)
Jan 19, 2021 104.11 105.39 102.79 103.20 273,015 -0.58(-0.56%)
Jan 15, 2021 105.39 106.20 103.23 103.77 252,855 -2.70(-2.53%)
Jan 14, 2021 104.44 106.96 104.20 106.47 270,144 +2.58(+2.48%)
Jan 13, 2021 104.60 104.95 103.16 103.89 123,525 -1.24(-1.18%)
Jan 12, 2021 104.16 105.51 103.65 105.13 210,791 +0.99(+0.95%)
Jan 11, 2021 103.69 104.97 103.05 104.14 189,215 -1.10(-1.05%)
Jan 08, 2021 106.36 106.72 104.69 105.25 129,753 -0.82(-0.77%)
Jan 07, 2021 106.78 107.67 105.89 106.07 143,225 -0.44(-0.41%)
Jan 06, 2021 105.35 107.58 104.92 106.51 328,318 +3.04(+2.94%)
Jan 05, 2021 102.24 104.05 102.24 103.47 206,389 +1.39(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.