Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kala Bio Inc (NQ: KALA )

6.713 -0.367 (-5.19%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 253.00 262.00 241.50 244.50 5,054 -6.50(-2.59%)
Dec 28, 2018 246.50 252.50 241.00 251.00 3,542 +5.50(+2.24%)
Dec 27, 2018 229.50 246.00 225.50 245.50 5,052 +15.50(+6.74%)
Dec 26, 2018 231.50 243.00 221.75 230.00 5,291 +0.00(+0.00%)
Dec 24, 2018 203.00 234.50 201.50 230.00 3,472 +15.50(+7.23%)
Dec 21, 2018 230.00 230.00 210.50 214.50 11,350 -15.00(-6.54%)
Dec 20, 2018 231.00 242.00 226.52 229.50 4,877 -8.50(-3.57%)
Dec 19, 2018 248.50 258.25 235.25 238.00 4,372 -10.50(-4.23%)
Dec 18, 2018 250.50 261.00 246.00 248.50 4,306 -2.00(-0.80%)
Dec 17, 2018 261.50 266.00 248.00 250.50 5,650 -7.00(-2.72%)
Dec 14, 2018 271.50 275.00 257.00 257.50 4,262 -18.00(-6.53%)
Dec 13, 2018 287.00 295.50 272.50 275.50 2,898 -10.50(-3.67%)
Dec 12, 2018 291.50 300.00 282.50 286.00 2,526 +0.00(+0.00%)
Dec 11, 2018 292.50 294.56 278.00 286.00 1,849 -2.00(-0.69%)
Dec 10, 2018 282.50 288.50 274.50 288.00 2,647 +6.00(+2.13%)
Dec 07, 2018 297.50 306.50 279.00 282.00 4,258 -16.50(-5.53%)
Dec 06, 2018 301.00 307.50 292.00 298.50 3,669 -2.50(-0.83%)
Dec 04, 2018 314.00 320.00 300.00 301.00 3,480 -14.00(-4.44%)
Dec 03, 2018 319.00 320.00 307.50 315.00 2,525 +0.00(+0.00%)
Nov 30, 2018 304.50 317.50 304.50 315.00 3,836 +10.50(+3.45%)
Nov 29, 2018 317.50 324.00 303.00 304.50 3,327 -12.50(-3.94%)
Nov 28, 2018 301.00 321.50 291.00 317.00 5,145 +14.50(+4.79%)
Nov 27, 2018 308.00 308.00 301.00 302.50 3,349 -8.50(-2.73%)
Nov 26, 2018 311.50 320.50 306.50 311.00 2,397 +2.00(+0.65%)
Nov 23, 2018 316.50 326.50 306.50 309.00 1,748 -13.50(-4.19%)
Nov 21, 2018 322.50 322.50 322.50 0 +17.50(+5.74%)
Nov 20, 2018 309.00 318.00 300.50 305.00 4,212 -8.50(-2.71%)
Nov 19, 2018 330.00 331.00 310.50 313.50 5,708 -17.50(-5.29%)
Nov 16, 2018 329.00 341.00 318.50 331.00 2,414 +0.50(+0.15%)
Nov 15, 2018 318.00 331.00 310.00 330.50 2,633 +13.50(+4.26%)
Nov 14, 2018 332.00 337.00 306.47 317.00 5,923 -11.00(-3.35%)
Nov 13, 2018 323.50 343.00 323.50 328.00 4,665 +4.50(+1.39%)
Nov 12, 2018 357.00 369.00 319.50 323.50 9,235 -36.50(-10.14%)
Nov 09, 2018 377.50 377.50 355.50 360.00 4,004 -22.50(-5.88%)
Nov 08, 2018 360.00 405.50 360.00 382.50 2,976 +2.00(+0.53%)
Nov 07, 2018 380.00 386.00 368.00 380.50 2,385 +5.50(+1.47%)
Nov 06, 2018 370.50 384.00 364.52 375.00 7,262 +2.00(+0.54%)
Nov 05, 2018 383.00 387.61 361.00 373.00 2,952 -7.00(-1.84%)
Nov 02, 2018 389.50 403.50 370.25 380.00 5,022 -9.00(-2.31%)
Nov 01, 2018 365.00 396.00 361.50 389.00 8,166 +26.50(+7.31%)
Oct 31, 2018 379.00 382.50 358.00 362.50 4,447 -10.00(-2.68%)
Oct 30, 2018 382.50 392.50 364.00 372.50 4,304 -10.00(-2.61%)
Oct 29, 2018 404.00 415.50 376.75 382.50 5,977 -14.00(-3.53%)
Oct 26, 2018 415.00 420.50 391.00 396.50 5,982 -26.00(-6.15%)
Oct 25, 2018 406.50 428.00 406.00 422.50 4,204 +12.50(+3.05%)
Oct 24, 2018 455.00 460.50 405.00 410.00 5,755 -46.50(-10.19%)
Oct 23, 2018 437.50 463.50 431.00 456.50 3,962 +7.50(+1.67%)
Oct 22, 2018 461.50 461.50 445.52 449.00 5,742 -12.50(-2.71%)
Oct 19, 2018 477.00 490.00 459.00 461.50 16,342 -15.50(-3.25%)
Oct 18, 2018 490.50 495.50 476.00 477.00 6,139 -16.00(-3.25%)
Oct 17, 2018 485.50 501.97 477.50 493.00 9,300 -4.00(-0.80%)
Oct 16, 2018 450.00 510.50 446.52 497.00 24,511 +49.00(+10.94%)
Oct 15, 2018 428.00 450.50 423.50 448.00 12,250 +20.00(+4.67%)
Oct 12, 2018 411.00 447.00 409.50 428.00 21,676 +25.00(+6.20%)
Oct 11, 2018 405.50 428.15 402.00 403.00 14,018 -9.50(-2.30%)
Oct 10, 2018 424.50 430.00 412.50 412.50 15,600 -5.00(-1.20%)
Oct 09, 2018 413.50 424.00 404.00 417.50 12,280 +2.50(+0.60%)
Oct 08, 2018 412.50 424.50 402.50 415.00 23,660 +28.50(+7.37%)
Oct 05, 2018 394.50 400.00 380.00 386.50 9,700 -8.75(-2.21%)
Oct 04, 2018 395.00 409.00 393.00 395.25 11,469 +3.25(+0.83%)
Oct 03, 2018 390.50 400.00 382.00 392.00 58,797 -72.00(-15.52%)
Oct 02, 2018 479.50 485.00 462.00 464.00 3,735 -17.50(-3.63%)
Oct 01, 2018 494.00 510.00 471.50 481.50 4,716 -12.00(-2.43%)
Sep 28, 2018 500.00 526.00 486.00 493.50 5,056 -4.00(-0.80%)
Sep 27, 2018 481.00 519.00 481.00 497.50 4,170 +20.50(+4.30%)
Sep 26, 2018 521.00 521.00 473.50 477.00 6,762 -42.00(-8.09%)
Sep 25, 2018 542.00 542.20 518.50 519.00 3,345 -23.50(-4.33%)
Sep 24, 2018 535.50 550.50 535.50 542.50 1,818 +5.00(+0.93%)
Sep 21, 2018 548.00 554.50 531.50 537.50 5,856 -10.50(-1.92%)
Sep 20, 2018 537.00 552.50 537.00 548.00 2,822 +13.00(+2.43%)
Sep 19, 2018 534.00 547.00 525.00 535.00 2,309 -1.00(-0.19%)
Sep 18, 2018 532.00 540.00 517.00 536.00 2,897 +2.00(+0.37%)
Sep 17, 2018 554.00 558.50 532.50 534.00 2,404 -22.00(-3.96%)
Sep 14, 2018 563.00 570.00 553.50 556.00 2,286 -8.50(-1.51%)
Sep 13, 2018 548.00 568.50 542.50 564.50 4,019 +22.00(+4.06%)
Sep 12, 2018 549.00 555.00 530.50 542.50 4,722 -6.50(-1.18%)
Sep 11, 2018 563.50 563.50 542.50 549.00 4,159 -14.50(-2.57%)
Sep 10, 2018 569.50 574.00 556.50 563.50 2,928 -3.50(-0.62%)
Sep 07, 2018 562.50 574.50 551.00 567.00 4,512 +1.50(+0.27%)
Sep 06, 2018 617.50 625.75 553.00 565.50 12,687 -66.50(-10.52%)
Sep 05, 2018 661.00 669.50 628.00 632.00 3,495 -27.00(-4.10%)
Sep 04, 2018 675.50 675.50 655.00 659.00 3,362 -16.50(-2.44%)
Aug 31, 2018 675.50 675.50 675.50 0 +5.50(+0.82%)
Aug 30, 2018 646.50 678.00 637.00 670.00 4,478 +23.50(+3.63%)
Aug 29, 2018 641.00 654.00 623.50 646.50 5,043 +1.50(+0.23%)
Aug 28, 2018 643.00 648.75 633.25 645.00 2,970 -1.00(-0.15%)
Aug 27, 2018 646.00 652.50 615.81 646.00 8,364 +4.50(+0.70%)
Aug 24, 2018 645.00 673.00 633.00 641.50 12,276 +16.00(+2.56%)
Aug 23, 2018 672.50 700.00 614.00 625.50 23,324 -48.50(-7.20%)
Aug 22, 2018 699.50 722.50 665.50 674.00 12,616 -19.50(-2.81%)
Aug 21, 2018 634.00 707.00 634.00 693.50 13,378 +57.00(+8.96%)
Aug 20, 2018 608.50 644.00 607.00 636.50 6,395 +29.50(+4.86%)
Aug 17, 2018 624.50 631.00 595.50 607.00 4,520 -16.00(-2.57%)
Aug 16, 2018 585.00 628.88 580.63 623.00 5,830 +38.00(+6.50%)
Aug 15, 2018 591.00 617.50 569.50 585.00 7,172 -11.00(-1.85%)
Aug 14, 2018 620.00 636.00 587.50 596.00 7,435 -24.00(-3.87%)
Aug 13, 2018 635.00 640.25 605.00 620.00 4,795 -10.00(-1.59%)
Aug 10, 2018 637.50 651.50 625.00 630.00 2,866 -12.00(-1.87%)
Aug 09, 2018 618.50 656.71 618.50 642.00 6,480 +22.00(+3.55%)
Aug 08, 2018 624.00 638.50 618.50 620.00 6,210 -4.00(-0.64%)
Aug 07, 2018 629.00 635.50 619.50 624.00 2,423 -4.00(-0.64%)
Aug 06, 2018 632.50 644.50 627.50 628.00 2,554 -3.00(-0.48%)
Aug 03, 2018 640.00 646.00 627.50 631.00 1,548 -10.50(-1.64%)
Aug 02, 2018 633.00 646.50 625.00 641.50 2,420 +9.00(+1.42%)
Aug 01, 2018 635.00 635.00 621.50 632.50 1,170 -2.00(-0.32%)
Jul 31, 2018 609.00 636.50 606.00 634.50 2,554 +22.50(+3.68%)
Jul 30, 2018 613.50 625.50 609.50 612.00 2,117 +0.50(+0.08%)
Jul 27, 2018 625.00 631.00 607.50 611.50 2,098 -11.50(-1.85%)
Jul 26, 2018 649.50 660.00 620.00 623.00 4,413 -26.50(-4.08%)
Jul 25, 2018 633.00 656.75 629.26 649.50 2,727 +9.50(+1.48%)
Jul 24, 2018 671.00 627.50 640.00 4,628 +8.50(+1.35%)
Jul 23, 2018 640.00 671.50 621.00 631.50 8,681 +16.00(+2.60%)
Jul 20, 2018 620.50 627.00 611.00 615.50 1,618 -7.50(-1.20%)
Jul 19, 2018 616.00 632.50 614.00 623.00 2,406 +6.00(+0.97%)
Jul 18, 2018 626.50 628.50 608.75 617.00 2,690 -7.00(-1.12%)
Jul 17, 2018 630.50 643.50 619.78 624.00 2,240 -5.00(-0.79%)
Jul 16, 2018 638.00 638.00 618.00 629.00 2,153 -4.50(-0.71%)
Jul 13, 2018 628.00 639.00 624.00 633.50 1,747 +6.00(+0.96%)
Jul 12, 2018 646.00 655.00 622.50 627.50 1,694 -14.00(-2.18%)
Jul 11, 2018 651.50 652.00 625.00 641.50 2,278 -10.50(-1.61%)
Jul 10, 2018 658.00 669.50 644.00 652.00 3,092 -4.50(-0.69%)
Jul 09, 2018 670.50 670.50 644.55 656.50 6,173 -8.50(-1.28%)
Jul 06, 2018 657.50 683.00 654.00 665.00 6,275 +8.00(+1.22%)
Jul 05, 2018 663.00 679.00 645.50 657.00 4,024 -3.00(-0.45%)
Jul 03, 2018 660.00 660.00 660.00 0 -10.00(-1.49%)
Jul 02, 2018 675.00 685.50 669.00 670.00 3,533 -16.50(-2.40%)
Jun 29, 2018 694.50 701.00 676.50 686.50 1,910 -6.00(-0.87%)
Jun 28, 2018 677.50 713.75 671.50 692.50 3,020 +16.50(+2.44%)
Jun 27, 2018 691.00 691.00 673.25 676.00 2,402 -14.50(-2.10%)
Jun 26, 2018 687.00 705.00 671.50 690.50 1,202 +8.00(+1.17%)
Jun 25, 2018 690.50 692.50 665.50 682.50 2,192 -4.00(-0.58%)
Jun 22, 2018 699.50 714.50 675.00 686.50 7,503 -10.50(-1.51%)
Jun 21, 2018 695.50 747.50 690.00 697.00 5,717 +0.50(+0.07%)
Jun 20, 2018 690.00 727.00 670.50 696.50 5,936 +29.00(+4.34%)
Jun 19, 2018 682.50 691.50 656.00 667.50 4,438 -20.00(-2.91%)
Jun 18, 2018 668.00 690.00 651.50 687.50 3,797 +22.50(+3.38%)
Jun 15, 2018 686.00 653.41 665.00 4,325 -21.00(-3.06%)
Jun 14, 2018 683.50 694.50 672.50 686.00 2,194 +5.50(+0.81%)
Jun 13, 2018 687.00 699.95 675.00 680.50 1,460 -6.00(-0.87%)
Jun 12, 2018 674.00 708.00 673.50 686.50 3,089 +17.50(+2.62%)
Jun 11, 2018 686.00 707.39 662.50 669.00 3,117 -19.50(-2.83%)
Jun 08, 2018 694.50 740.75 686.41 688.50 2,662 -5.00(-0.72%)
Jun 07, 2018 763.00 763.00 683.00 693.50 5,255 -66.00(-8.69%)
Jun 06, 2018 778.00 800.00 752.50 759.50 1,724 -15.50(-2.00%)
Jun 05, 2018 754.50 795.09 754.50 775.00 2,284 +17.50(+2.31%)
Jun 04, 2018 784.50 784.50 736.00 757.50 2,641 -29.50(-3.75%)
Jun 01, 2018 762.50 789.00 741.50 787.00 2,114 +25.00(+3.28%)
May 31, 2018 762.50 767.75 740.50 762.00 2,497 +4.50(+0.59%)
May 30, 2018 727.50 778.00 727.50 757.50 3,473 +36.00(+4.99%)
May 29, 2018 769.50 769.58 702.50 721.50 3,200 -48.50(-6.30%)
May 25, 2018 770.00 770.00 770.00 0 +14.00(+1.85%)
May 24, 2018 754.50 767.00 751.00 756.00 561 -2.00(-0.26%)
May 23, 2018 739.50 770.50 739.50 758.00 2,845 +18.50(+2.50%)
May 22, 2018 773.00 782.50 738.00 739.50 2,970 -30.50(-3.96%)
May 21, 2018 829.00 829.00 761.50 770.00 3,869 -59.50(-7.17%)
May 18, 2018 847.50 854.50 820.50 829.50 1,902 -11.00(-1.31%)
May 17, 2018 846.50 850.00 822.00 840.50 2,908 -8.00(-0.94%)
May 16, 2018 854.00 866.50 846.50 848.50 4,519 -1.50(-0.18%)
May 15, 2018 868.50 868.50 848.50 850.00 1,464 -15.00(-1.73%)
May 14, 2018 840.00 869.50 840.00 865.00 2,252 +29.00(+3.47%)
May 11, 2018 848.50 865.00 830.52 836.00 3,574 -12.00(-1.42%)
May 10, 2018 834.50 863.00 822.50 848.00 4,120 +28.50(+3.48%)
May 09, 2018 814.50 835.00 805.68 819.50 1,649 +6.00(+0.74%)
May 08, 2018 798.00 817.50 787.50 813.50 1,973 +16.00(+2.01%)
May 07, 2018 787.50 816.50 776.73 797.50 1,641 +10.00(+1.27%)
May 04, 2018 783.50 812.93 783.50 787.50 978 -0.50(-0.06%)
May 03, 2018 787.50 791.50 765.50 788.00 1,448 -3.00(-0.38%)
May 02, 2018 773.50 802.00 773.50 791.00 944 +16.50(+2.13%)
May 01, 2018 751.50 776.50 734.50 774.50 1,316 +23.50(+3.13%)
Apr 30, 2018 777.50 793.50 751.50 751.00 1,303 -23.50(-3.03%)
Apr 27, 2018 797.00 799.00 766.50 774.50 2,208 -21.00(-2.64%)
Apr 26, 2018 792.50 822.00 781.00 795.50 2,315 +4.00(+0.51%)
Apr 25, 2018 771.50 798.50 762.50 791.50 1,612 +19.00(+2.46%)
Apr 24, 2018 792.00 804.00 763.00 772.50 1,334 -16.00(-2.03%)
Apr 23, 2018 801.50 807.50 777.85 788.50 1,198 -11.50(-1.44%)
Apr 20, 2018 788.50 819.00 785.50 800.00 3,861 +9.00(+1.14%)
Apr 19, 2018 796.00 828.00 784.00 791.00 1,746 -11.00(-1.37%)
Apr 18, 2018 823.00 837.50 798.50 802.00 1,780 -23.00(-2.79%)
Apr 17, 2018 831.00 876.50 824.00 825.00 3,520 -3.50(-0.42%)
Apr 16, 2018 826.00 844.50 823.50 828.50 1,347 +9.00(+1.10%)
Apr 13, 2018 817.00 847.50 813.50 819.50 2,526 +2.50(+0.31%)
Apr 12, 2018 823.00 848.50 803.00 817.00 2,126 -2.00(-0.24%)
Apr 11, 2018 854.00 874.50 814.50 819.00 3,116 -41.50(-4.82%)
Apr 10, 2018 877.50 877.50 854.00 860.50 2,535 -14.00(-1.60%)
Apr 09, 2018 819.00 903.50 819.00 874.50 2,020 +54.00(+6.58%)
Apr 06, 2018 826.50 833.50 807.00 820.50 1,486 -10.50(-1.26%)
Apr 05, 2018 807.07 850.00 805.88 831.00 4,226 +25.50(+3.17%)
Apr 04, 2018 788.00 811.00 775.50 805.50 3,974 +18.50(+2.35%)
Apr 03, 2018 770.00 803.00 742.00 787.00 4,195 +13.00(+1.68%)
Apr 02, 2018 788.50 793.00 765.25 774.00 2,141 -17.50(-2.21%)
Mar 29, 2018 791.50 791.50 791.50 0 -24.50(-3.00%)
Mar 28, 2018 793.50 818.00 765.50 816.00 3,468 +22.00(+2.77%)
Mar 27, 2018 742.50 802.50 742.50 794.00 4,676 +57.25(+7.77%)
Mar 26, 2018 833.00 859.50 725.50 736.75 5,182 -117.75(-13.78%)
Mar 23, 2018 847.00 869.00 837.50 854.50 2,106 +8.00(+0.95%)
Mar 22, 2018 843.00 871.00 840.50 846.50 1,649 -1.50(-0.18%)
Mar 21, 2018 857.00 877.75 840.00 848.00 6,402 -9.00(-1.05%)
Mar 20, 2018 888.00 888.00 840.00 857.00 3,187 -26.50(-3.00%)
Mar 19, 2018 900.00 900.00 863.50 883.50 3,847 -21.50(-2.38%)
Mar 16, 2018 838.50 915.00 812.50 905.00 18,536 +65.00(+7.74%)
Mar 15, 2018 844.00 889.00 829.00 840.00 3,086 -2.50(-0.30%)
Mar 14, 2018 832.50 853.50 827.50 842.50 4,208 +11.00(+1.32%)
Mar 13, 2018 873.50 883.50 820.50 831.50 5,081 -39.50(-4.54%)
Mar 12, 2018 876.50 877.78 853.00 871.00 3,241 -5.00(-0.57%)
Mar 09, 2018 851.00 910.50 816.50 876.00 7,975 +25.00(+2.94%)
Mar 08, 2018 756.50 865.50 742.00 851.00 6,704 +97.00(+12.86%)
Mar 07, 2018 747.00 772.50 729.50 754.00 4,326 +0.50(+0.07%)
Mar 06, 2018 735.00 756.00 723.25 753.50 7,552 +25.50(+3.50%)
Mar 05, 2018 740.00 751.50 715.25 728.00 4,585 -13.00(-1.75%)
Mar 02, 2018 730.00 753.00 704.50 741.00 5,635 +5.50(+0.75%)
Mar 01, 2018 702.00 741.50 677.50 735.50 8,642 +33.00(+4.70%)
Feb 28, 2018 706.00 721.00 692.00 702.50 4,173 -3.00(-0.43%)
Feb 27, 2018 737.50 744.00 680.55 705.50 5,840 -30.00(-4.08%)
Feb 26, 2018 714.00 742.00 707.00 735.50 2,631 +25.50(+3.59%)
Feb 23, 2018 705.50 729.50 695.50 710.00 2,108 +6.50(+0.92%)
Feb 22, 2018 700.50 703.50 2,716 -20.50(-2.83%)
Feb 21, 2018 738.50 747.50 720.00 724.00 2,769 -18.00(-2.43%)
Feb 20, 2018 737.00 751.00 733.50 742.00 2,997 +3.50(+0.47%)
Feb 16, 2018 738.50 738.50 738.50 0 -13.50(-1.80%)
Feb 15, 2018 730.00 764.50 727.50 752.00 4,874 +30.50(+4.23%)
Feb 14, 2018 703.50 742.00 703.50 721.50 3,464 +3.00(+0.42%)
Feb 13, 2018 677.50 726.50 656.75 718.50 4,380 +38.00(+5.58%)
Feb 12, 2018 635.00 696.00 630.18 680.50 7,418 +57.00(+9.14%)
Feb 09, 2018 651.50 658.45 593.00 623.50 8,080 -23.50(-3.63%)
Feb 08, 2018 644.50 655.50 631.00 647.00 4,271 +4.00(+0.62%)
Feb 07, 2018 628.00 655.00 615.50 643.00 7,737 +30.00(+4.89%)
Feb 06, 2018 672.50 688.00 602.00 613.00 11,549 -80.50(-11.61%)
Feb 05, 2018 738.00 751.00 678.25 693.50 4,930 -42.00(-5.71%)
Feb 02, 2018 745.50 748.50 725.50 735.50 3,748 -13.50(-1.80%)
Feb 01, 2018 758.50 768.50 744.50 749.00 7,790 -12.00(-1.58%)
Jan 31, 2018 755.00 779.50 742.50 761.00 15,829 +16.00(+2.15%)
Jan 30, 2018 751.00 755.50 750.00 745.00 3,712 -10.50(-1.39%)
Jan 29, 2018 754.00 757.50 741.05 755.50 4,699 +3.00(+0.40%)
Jan 26, 2018 748.50 770.95 729.50 752.50 8,431 +6.00(+0.80%)
Jan 25, 2018 772.50 782.00 733.00 746.50 8,674 +0.50(+0.07%)
Jan 24, 2018 750.00 757.50 731.00 746.00 6,996 -6.50(-0.86%)
Jan 23, 2018 749.50 774.50 742.50 752.50 10,115 +3.00(+0.40%)
Jan 22, 2018 742.50 761.00 738.00 749.50 7,703 +3.00(+0.40%)
Jan 19, 2018 773.50 778.13 733.50 746.50 8,834 -24.50(-3.18%)
Jan 18, 2018 777.00 802.50 742.50 771.00 13,262 -4.00(-0.52%)
Jan 17, 2018 822.50 822.50 763.11 775.00 8,568 -48.50(-5.89%)
Jan 16, 2018 797.00 899.50 795.50 823.50 16,577 +43.50(+5.58%)
Jan 12, 2018 780.00 780.00 780.00 0 +87.50(+12.64%)
Jan 11, 2018 650.00 678.00 630.75 692.50 7,477 +42.50(+6.54%)
Jan 10, 2018 657.51 650.00 9,275 +2.50(+0.39%)
Jan 09, 2018 680.00 680.00 617.50 647.50 15,054 -33.00(-4.85%)
Jan 08, 2018 622.50 689.00 622.50 680.50 22,268 +67.75(+11.06%)
Jan 05, 2018 800.00 800.00 590.50 612.75 59,417 -253.75(-29.28%)
Jan 04, 2018 890.50 890.50 854.00 866.50 3,011 -17.00(-1.92%)
Jan 03, 2018 951.00 951.00 856.50 883.50 6,139 -65.50(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.