Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

38.45 +0.17 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 12.80 12.78 12.78 12.78 69,680,752 +0.02(+0.19%)
Dec 30, 2013 12.84 12.88 12.74 12.75 67,912,376 -0.11(-0.83%)
Dec 27, 2013 12.86 12.89 12.79 12.86 48,797,268 +0.02(+0.13%)
Dec 26, 2013 12.91 12.93 12.84 12.84 59,362,588 -0.04(-0.32%)
Dec 24, 2013 12.90 12.93 12.86 12.89 26,525,684 +0.01(+0.06%)
Dec 23, 2013 12.90 12.96 12.88 12.88 63,361,656 +0.07(+0.58%)
Dec 20, 2013 12.93 13.02 12.80 12.80 160,779,344 -0.12(-0.95%)
Dec 19, 2013 12.85 12.96 12.80 12.93 118,833,056 +0.05(+0.38%)
Dec 18, 2013 12.55 12.89 12.36 12.88 185,826,160 +0.42(+3.36%)
Dec 17, 2013 12.51 12.55 12.43 12.46 90,136,560 -0.05(-0.39%)
Dec 16, 2013 12.50 12.59 12.48 12.51 86,332,120 +0.05(+0.40%)
Dec 13, 2013 12.54 12.58 12.42 12.46 75,025,640 -0.06(-0.46%)
Dec 12, 2013 12.53 12.60 12.41 12.52 91,881,992 +0.00(+0.00%)
Dec 11, 2013 12.76 12.76 12.46 12.52 142,692,576 -0.25(-1.99%)
Dec 10, 2013 12.74 12.86 12.73 12.77 77,573,672 -0.02(-0.13%)
Dec 09, 2013 12.82 12.86 12.77 12.79 60,744,184 +0.02(+0.13%)
Dec 06, 2013 12.81 12.90 12.69 12.77 112,343,112 +0.11(+0.84%)
Dec 05, 2013 12.81 12.84 12.61 12.66 115,695,760 -0.16(-1.28%)
Dec 04, 2013 12.63 12.91 12.61 12.83 117,406,368 +0.08(+0.64%)
Dec 03, 2013 12.83 12.95 12.62 12.75 128,921,704 -0.16(-1.21%)
Dec 02, 2013 12.99 13.10 12.88 12.90 113,158,744 -0.07(-0.57%)
Nov 29, 2013 12.99 13.06 12.95 12.98 53,997,128 -0.01(-0.06%)
Nov 27, 2013 13.02 13.07 12.93 12.98 92,055,208 -0.04(-0.31%)
Nov 26, 2013 12.99 13.10 12.97 13.02 139,579,472 +0.06(+0.44%)
Nov 25, 2013 12.85 13.11 12.84 12.97 186,962,896 +0.14(+1.09%)
Nov 22, 2013 12.87 12.95 12.80 12.83 134,517,424 +0.04(+0.32%)
Nov 21, 2013 12.48 12.80 12.47 12.79 172,259,216 +0.37(+2.97%)
Nov 20, 2013 12.51 12.52 12.37 12.42 130,418,984 -0.05(-0.39%)
Nov 19, 2013 12.28 12.55 12.28 12.47 195,875,168 +0.23(+1.88%)
Nov 18, 2013 12.28 12.44 12.19 12.24 177,011,152 +0.00(+0.00%)
Nov 15, 2013 12.13 12.26 12.11 12.24 128,597,112 +0.10(+0.84%)
Nov 14, 2013 12.04 12.16 11.98 12.13 156,745,040 +0.13(+1.06%)
Nov 13, 2013 11.69 12.01 11.65 12.01 155,494,192 +0.26(+2.23%)
Nov 12, 2013 11.75 11.86 11.70 11.75 84,541,752 -0.07(-0.56%)
Nov 11, 2013 11.70 11.83 11.68 11.81 80,636,928 +0.07(+0.56%)
Nov 08, 2013 11.37 11.75 11.35 11.75 192,913,216 +0.43(+3.77%)
Nov 07, 2013 11.48 11.51 11.32 11.32 98,167,096 -0.13(-1.15%)
Nov 06, 2013 11.47 11.50 11.41 11.45 80,898,880 +0.02(+0.22%)
Nov 05, 2013 11.47 11.50 11.40 11.43 87,114,480 -0.09(-0.78%)
Nov 04, 2013 11.56 11.58 11.48 11.52 64,448,528 +0.02(+0.14%)
Nov 01, 2013 11.48 11.56 11.45 11.50 92,185,368 +0.04(+0.36%)
Oct 31, 2013 11.59 11.61 11.45 11.46 128,528,976 -0.16(-1.41%)
Oct 30, 2013 11.64 11.72 11.61 11.62 92,710,272 +0.02(+0.14%)
Oct 29, 2013 11.70 11.72 11.53 11.61 96,553,344 -0.07(-0.56%)
Oct 28, 2013 11.72 11.75 11.65 11.67 75,632,480 -0.02(-0.21%)
Oct 25, 2013 11.61 11.70 11.60 11.70 71,436,728 +0.07(+0.63%)
Oct 24, 2013 11.58 11.65 11.54 11.62 104,864,560 -0.03(-0.28%)
Oct 23, 2013 11.85 11.88 11.62 11.65 131,677,896 -0.25(-2.14%)
Oct 22, 2013 11.93 12.00 11.85 11.91 123,099,264 +0.00(+0.00%)
Oct 21, 2013 11.92 11.97 11.87 11.91 110,925,800 -0.09(-0.75%)
Oct 18, 2013 12.04 12.07 11.92 12.00 118,247,368 -0.02(-0.20%)
Oct 17, 2013 11.85 12.02 11.82 12.02 114,258,312 +0.08(+0.69%)
Oct 16, 2013 11.75 11.98 11.74 11.94 186,738,976 +0.26(+2.25%)
Oct 15, 2013 11.80 11.84 11.65 11.68 121,217,920 -0.09(-0.77%)
Oct 14, 2013 11.53 11.80 11.52 11.77 95,298,784 +0.13(+1.13%)
Oct 11, 2013 11.68 11.71 11.57 11.64 101,709,352 -0.03(-0.28%)
Oct 10, 2013 11.51 11.69 11.49 11.67 124,168,656 +0.32(+2.82%)
Oct 09, 2013 11.25 11.43 11.23 11.35 116,857,784 +0.12(+1.10%)
Oct 08, 2013 11.34 11.40 11.22 11.23 112,607,592 -0.10(-0.87%)
Oct 07, 2013 11.41 11.44 11.32 11.33 78,416,440 -0.20(-1.71%)
Oct 04, 2013 11.50 11.55 11.45 11.52 77,414,632 +0.04(+0.36%)
Oct 03, 2013 11.54 11.56 11.34 11.48 115,780,112 -0.05(-0.43%)
Oct 02, 2013 11.33 11.56 11.31 11.53 108,059,256 +0.13(+1.15%)
Oct 01, 2013 11.36 11.42 11.33 11.40 69,768,152 +0.08(+0.72%)
Sep 30, 2013 11.22 11.43 11.15 11.32 126,884,520 -0.08(-0.72%)
Sep 27, 2013 11.47 11.51 11.38 11.40 96,508,304 -0.15(-1.28%)
Sep 26, 2013 11.64 11.66 11.47 11.55 108,624,496 -0.05(-0.42%)
Sep 25, 2013 11.58 11.68 11.57 11.60 105,121,104 +0.04(+0.35%)
Sep 24, 2013 11.63 11.69 11.49 11.56 116,678,200 -0.04(-0.35%)
Sep 23, 2013 11.74 11.75 11.56 11.60 154,443,936 -0.25(-2.08%)
Sep 20, 2013 12.02 12.02 11.84 11.84 176,999,312 -0.14(-1.16%)
Sep 19, 2013 12.14 12.16 11.96 11.98 96,895,088 -0.09(-0.71%)
Sep 18, 2013 11.92 12.16 11.88 12.07 142,546,144 +0.14(+1.13%)
Sep 17, 2013 11.92 11.99 11.81 11.93 89,554,880 +0.02(+0.14%)
Sep 16, 2013 12.00 12.04 11.92 11.92 79,864,432 +0.03(+0.28%)
Sep 13, 2013 11.86 11.93 11.85 11.88 69,243,328 +0.01(+0.07%)
Sep 12, 2013 12.02 12.04 11.86 11.88 76,995,880 -0.14(-1.16%)
Sep 11, 2013 11.94 12.04 11.91 12.02 98,571,664 +0.03(+0.27%)
Sep 10, 2013 11.91 12.05 11.91 11.98 113,052,128 +0.11(+0.90%)
Sep 09, 2013 11.82 11.88 11.79 11.88 64,144,548 +0.10(+0.84%)
Sep 06, 2013 11.87 11.89 11.70 11.78 92,066,712 -0.01(-0.07%)
Sep 05, 2013 11.82 11.93 11.78 11.79 86,469,704 +0.04(+0.35%)
Sep 04, 2013 11.66 11.81 11.65 11.75 85,079,776 +0.07(+0.56%)
Sep 03, 2013 11.72 11.79 11.62 11.68 90,819,376 +0.11(+0.92%)
Aug 30, 2013 11.66 11.68 11.53 11.57 89,349,896 -0.04(-0.35%)
Aug 29, 2013 11.59 11.72 11.57 11.61 92,346,184 +0.04(+0.35%)
Aug 28, 2013 11.53 11.68 11.47 11.57 117,316,736 +0.01(+0.07%)
Aug 27, 2013 11.69 11.81 11.56 11.56 148,784,704 -0.31(-2.62%)
Aug 26, 2013 11.91 12.05 11.88 11.88 83,751,344 -0.07(-0.55%)
Aug 23, 2013 11.96 12.04 11.89 11.94 82,597,864 +0.00(+0.00%)
Aug 22, 2013 11.86 11.97 11.80 11.94 92,926,592 +0.19(+1.60%)
Aug 21, 2013 11.69 11.87 11.64 11.75 111,185,752 +0.04(+0.35%)
Aug 20, 2013 11.62 11.79 11.46 11.71 139,261,296 +0.11(+0.99%)
Aug 19, 2013 11.78 11.79 11.58 11.60 119,701,376 -0.22(-1.87%)
Aug 16, 2013 11.71 11.86 11.65 11.82 128,057,984 +0.08(+0.70%)
Aug 15, 2013 11.85 11.86 11.73 11.74 120,147,224 -0.23(-1.92%)
Aug 14, 2013 11.93 12.09 11.92 11.97 95,249,832 +0.07(+0.62%)
Aug 13, 2013 11.86 11.98 11.75 11.89 91,838,784 +0.08(+0.69%)
Aug 12, 2013 11.77 11.86 11.74 11.81 74,092,880 -0.03(-0.28%)
Aug 09, 2013 11.93 11.97 11.80 11.84 89,071,576 -0.13(-1.09%)
Aug 08, 2013 12.03 12.05 11.84 11.97 107,813,816 +0.07(+0.55%)
Aug 07, 2013 11.83 11.94 11.68 11.91 156,489,040 -0.09(-0.75%)
Aug 06, 2013 12.08 12.10 11.99 12.00 101,095,576 -0.13(-1.08%)
Aug 05, 2013 12.11 12.16 12.05 12.13 75,094,704 -0.03(-0.27%)
Aug 02, 2013 12.20 12.22 12.11 12.16 101,724,832 -0.09(-0.74%)
Aug 01, 2013 12.17 12.27 12.15 12.25 130,842,592 +0.29(+2.40%)
Jul 31, 2013 11.95 12.17 11.94 11.97 156,092,608 +0.07(+0.55%)
Jul 30, 2013 11.95 11.99 11.85 11.90 87,319,672 +0.00(+0.00%)
Jul 29, 2013 12.01 12.05 11.84 11.90 108,121,768 -0.17(-1.43%)
Jul 26, 2013 12.05 12.10 11.98 12.07 90,015,904 -0.08(-0.67%)
Jul 25, 2013 11.98 12.17 11.92 12.15 108,892,184 +0.10(+0.82%)
Jul 24, 2013 12.29 12.29 12.03 12.06 143,461,312 -0.19(-1.54%)
Jul 23, 2013 12.28 12.32 12.18 12.25 138,610,704 +0.02(+0.13%)
Jul 22, 2013 12.06 12.29 12.01 12.23 136,953,072 +0.14(+1.15%)
Jul 19, 2013 12.10 12.10 11.97 12.09 166,170,224 -0.01(-0.07%)
Jul 18, 2013 11.80 12.17 11.80 12.10 270,215,328 +0.35(+3.00%)
Jul 17, 2013 11.52 11.84 11.51 11.75 304,357,504 +0.34(+2.94%)
Jul 16, 2013 11.42 11.49 11.29 11.41 177,788,976 +0.03(+0.29%)
Jul 15, 2013 11.42 11.43 11.28 11.38 110,615,352 +0.08(+0.73%)
Jul 12, 2013 11.10 11.31 11.04 11.29 151,266,736 +0.22(+2.00%)
Jul 11, 2013 11.10 11.13 10.93 11.07 114,089,424 +0.11(+1.05%)
Jul 10, 2013 11.07 11.09 10.91 10.96 126,550,848 -0.13(-1.18%)
Jul 09, 2013 10.96 11.09 10.86 11.09 129,280,488 +0.20(+1.88%)
Jul 08, 2013 10.75 10.96 10.72 10.88 130,975,616 +0.18(+1.68%)
Jul 05, 2013 10.65 10.72 10.58 10.70 98,534,432 +0.19(+1.79%)
Jul 03, 2013 10.51 10.52 10.43 10.52 46,328,280 -0.06(-0.54%)
Jul 02, 2013 10.61 10.74 10.49 10.57 102,000,752 -0.02(-0.23%)
Jul 01, 2013 10.61 10.74 10.59 10.60 101,332,736 +0.06(+0.54%)
Jun 28, 2013 10.63 10.66 10.52 10.54 110,169,184 -0.12(-1.15%)
Jun 27, 2013 10.52 10.68 10.47 10.66 151,913,248 +0.20(+1.96%)
Jun 26, 2013 10.52 10.53 10.39 10.46 128,365,040 +0.07(+0.71%)
Jun 25, 2013 10.34 10.47 10.19 10.38 161,849,056 +0.30(+3.01%)
Jun 24, 2013 10.16 10.20 9.942 10.08 194,781,216 -0.32(-3.07%)
Jun 21, 2013 10.65 10.66 10.16 10.40 239,139,808 -0.16(-1.55%)
Jun 20, 2013 10.72 10.77 10.49 10.56 226,507,984 -0.25(-2.27%)
Jun 19, 2013 10.89 10.98 10.79 10.81 126,511,304 -0.07(-0.60%)
Jun 18, 2013 10.83 10.93 10.82 10.88 81,944,944 +0.05(+0.45%)
Jun 17, 2013 10.79 10.87 10.76 10.83 140,696,656 +0.11(+1.07%)
Jun 14, 2013 10.84 10.85 10.68 10.71 123,691,696 -0.11(-1.06%)
Jun 13, 2013 10.66 10.87 10.63 10.83 126,235,528 +0.12(+1.15%)
Jun 12, 2013 10.85 10.86 10.63 10.70 142,961,168 -0.05(-0.46%)
Jun 11, 2013 10.75 10.88 10.71 10.75 129,637,264 -0.15(-1.35%)
Jun 10, 2013 11.06 11.11 10.87 10.90 127,557,384 -0.07(-0.60%)
Jun 07, 2013 10.93 10.97 10.78 10.97 147,700,816 +0.15(+1.36%)
Jun 06, 2013 10.72 10.85 10.53 10.82 173,534,000 +0.09(+0.84%)
Jun 05, 2013 10.89 11.02 10.63 10.73 226,390,624 -0.21(-1.95%)
Jun 04, 2013 11.06 11.20 10.90 10.94 158,551,120 -0.16(-1.40%)
Jun 03, 2013 11.21 11.24 10.82 11.10 240,517,936 -0.09(-0.81%)
May 31, 2013 11.39 11.46 11.18 11.19 195,580,000 -0.14(-1.23%)
May 30, 2013 11.06 11.41 11.00 11.33 186,999,792 +0.29(+2.60%)
May 29, 2013 10.90 11.10 10.87 11.04 154,329,232 +0.11(+0.97%)
May 28, 2013 11.05 11.06 10.90 10.93 162,937,152 +0.09(+0.83%)
May 24, 2013 10.79 10.86 10.75 10.84 101,894,336 +0.02(+0.23%)
May 23, 2013 10.59 10.99 10.50 10.82 232,381,472 -0.08(-0.75%)
May 22, 2013 11.04 11.24 10.79 10.90 212,926,848 -0.11(-0.97%)
May 21, 2013 11.08 11.11 10.94 11.01 136,392,336 -0.06(-0.52%)
May 20, 2013 10.97 11.14 10.97 11.06 108,309,472 +0.07(+0.60%)
May 17, 2013 11.06 11.07 10.97 11.00 131,059,168 +0.06(+0.52%)
May 16, 2013 10.98 11.10 10.91 10.94 143,878,368 -0.07(-0.60%)
May 15, 2013 10.88 11.10 10.88 11.01 170,382,912 +0.38(+3.54%)
May 13, 2013 10.63 10.73 10.61 10.63 115,003,336 -0.03(-0.31%)
May 10, 2013 10.60 10.68 10.56 10.66 106,989,200 +0.09(+0.85%)
May 09, 2013 10.69 10.70 10.54 10.57 137,449,856 -0.09(-0.84%)
May 08, 2013 10.52 10.79 10.52 10.66 182,284,128 +0.10(+0.93%)
May 07, 2013 10.58 10.74 10.45 10.57 266,224,592 +0.02(+0.15%)
May 06, 2013 10.15 10.56 10.12 10.55 323,155,008 +0.52(+5.23%)
May 03, 2013 10.12 10.09 9.996 10.02 115,168,672 +0.04(+0.41%)
May 02, 2013 9.967 10.00 9.869 9.984 93,343,064 +0.04(+0.41%)
May 01, 2013 9.992 10.05 9.894 9.943 107,810,480 -0.14(-1.38%)
Apr 30, 2013 10.15 10.16 9.992 10.08 109,051,528 -0.06(-0.57%)
Apr 29, 2013 10.20 10.22 10.13 10.14 79,822,368 -0.03(-0.32%)
Apr 26, 2013 10.11 10.20 10.16 10.17 101,455,592 -0.02(-0.16%)
Apr 25, 2013 10.15 10.27 10.12 10.19 144,815,472 +0.11(+1.06%)
Apr 24, 2013 9.939 10.13 9.926 10.08 147,097,296 +0.20(+1.99%)
Apr 23, 2013 9.763 9.959 9.746 9.885 215,612,288 +0.29(+2.99%)
Apr 22, 2013 9.566 9.623 9.476 9.599 107,923,752 +0.05(+0.51%)
Apr 19, 2013 9.468 9.574 9.361 9.550 146,183,376 +0.18(+1.92%)
Apr 18, 2013 9.509 9.541 9.197 9.369 268,351,184 -0.21(-2.22%)
Apr 17, 2013 9.754 9.845 9.378 9.582 409,293,152 -0.47(-4.72%)
Apr 16, 2013 10.00 10.12 9.894 10.06 179,515,200 +0.25(+2.50%)
Apr 15, 2013 9.984 10.09 9.804 9.812 215,017,056 -0.16(-1.56%)
Apr 12, 2013 9.947 10.03 9.885 9.967 107,682,448 -0.08(-0.82%)
Apr 11, 2013 10.09 10.10 9.959 10.05 122,367,160 -0.04(-0.41%)
Apr 10, 2013 10.08 10.16 10.04 10.09 128,993,424 +0.06(+0.57%)
Apr 09, 2013 10.03 10.11 10.00 10.03 161,350,336 +0.03(+0.33%)
Apr 08, 2013 9.836 10.00 9.754 10.00 123,337,592 +0.20(+2.00%)
Apr 05, 2013 9.558 9.836 9.533 9.804 172,234,464 +0.02(+0.25%)
Apr 04, 2013 9.673 9.820 9.599 9.779 143,664,160 +0.11(+1.10%)
Apr 03, 2013 9.922 9.943 9.599 9.673 243,642,976 -0.28(-2.80%)
Apr 02, 2013 10.02 10.03 9.943 9.951 125,091,184 +0.00(+0.00%)
Apr 01, 2013 9.951 10.06 9.910 9.951 105,284,080 -0.02(-0.25%)
Mar 28, 2013 10.02 10.06 9.918 9.976 112,358,824 -0.04(-0.41%)
Mar 27, 2013 9.943 10.06 9.926 10.02 130,674,664 -0.04(-0.41%)
Mar 26, 2013 10.20 10.24 9.951 10.06 165,460,096 -0.10(-0.97%)
Mar 25, 2013 10.39 10.42 10.09 10.16 188,198,640 -0.13(-1.27%)
Mar 22, 2013 10.34 10.38 10.22 10.29 124,509,248 -0.01(-0.08%)
Mar 21, 2013 10.41 10.52 10.28 10.29 188,326,976 -0.17(-1.64%)
Mar 20, 2013 10.47 10.56 10.41 10.47 267,309,968 +0.06(+0.55%)
Mar 19, 2013 10.48 10.60 10.31 10.41 295,898,720 +0.12(+1.19%)
Mar 18, 2013 10.07 10.39 10.04 10.29 230,976,512 -0.01(-0.08%)
Mar 15, 2013 10.25 10.37 10.11 10.29 389,535,488 +0.38(+3.80%)
Mar 14, 2013 9.926 9.984 9.910 9.918 139,153,856 +0.04(+0.41%)
Mar 13, 2013 9.861 9.918 9.812 9.877 105,043,992 +0.04(+0.42%)
Mar 12, 2013 9.918 9.976 9.754 9.836 156,158,896 -0.11(-1.15%)
Mar 11, 2013 9.894 10.01 9.845 9.951 129,816,912 +0.07(+0.66%)
Mar 08, 2013 10.17 10.19 9.845 9.885 256,134,784 -0.16(-1.55%)
Mar 07, 2013 9.828 10.06 9.812 10.04 257,998,864 +0.28(+2.85%)
Mar 06, 2013 9.640 9.845 9.632 9.763 222,363,488 +0.30(+3.20%)
Mar 05, 2013 9.468 9.589 9.443 9.460 165,664,544 +0.11(+1.23%)
Mar 04, 2013 9.230 9.378 9.189 9.345 141,976,864 +0.06(+0.62%)
Mar 01, 2013 9.116 9.460 9.025 9.288 230,830,352 +0.09(+0.98%)
Feb 28, 2013 9.181 9.312 9.169 9.197 175,116,544 -0.06(-0.62%)
Feb 27, 2013 9.132 9.304 9.091 9.255 179,393,504 +0.15(+1.62%)
Feb 26, 2013 9.099 9.181 9.026 9.107 211,215,536 +0.08(+0.91%)
Feb 25, 2013 9.492 9.500 8.985 9.026 252,023,712 -0.34(-3.58%)
Feb 22, 2013 9.508 9.521 9.214 9.361 219,080,736 +0.02(+0.18%)
Feb 21, 2013 9.594 9.598 9.287 9.345 287,699,264 -0.31(-3.22%)
Feb 20, 2013 9.967 10.06 9.615 9.656 235,929,104 -0.32(-3.20%)
Feb 19, 2013 9.901 10.07 9.868 9.975 208,472,208 +0.13(+1.33%)
Feb 15, 2013 9.987 9.991 9.795 9.844 193,387,568 -0.08(-0.82%)
Feb 14, 2013 9.893 10.04 9.877 9.926 175,873,344 -0.03(-0.33%)
Feb 13, 2013 10.11 10.16 9.860 9.958 235,249,776 -0.06(-0.61%)
Feb 12, 2013 9.713 10.10 9.639 10.02 283,313,920 +0.32(+3.25%)
Feb 11, 2013 9.598 9.737 9.549 9.705 126,494,160 +0.08(+0.85%)
Feb 08, 2013 9.705 9.737 9.590 9.623 177,594,528 -0.07(-0.68%)
Feb 07, 2013 9.795 9.803 9.598 9.688 211,547,872 -0.07(-0.75%)
Feb 06, 2013 9.598 9.795 9.598 9.762 211,972,192 +0.37(+3.92%)
Feb 04, 2013 9.476 9.566 9.377 9.394 170,540,880 -0.19(-1.96%)
Feb 01, 2013 9.337 9.598 9.304 9.582 196,988,160 +0.32(+3.45%)
Jan 31, 2013 9.263 9.296 9.181 9.263 118,335,784 -0.05(-0.53%)
Jan 30, 2013 9.402 9.443 9.287 9.312 108,718,552 -0.09(-0.96%)
Jan 29, 2013 9.345 9.476 9.328 9.402 118,189,584 +0.01(+0.09%)
Jan 28, 2013 9.525 9.549 9.353 9.394 111,471,912 -0.11(-1.20%)
Jan 25, 2013 9.566 9.590 9.418 9.508 122,422,936 +0.07(+0.78%)
Jan 24, 2013 9.369 9.549 9.345 9.435 156,107,424 +0.09(+0.96%)
Jan 23, 2013 9.312 9.361 9.189 9.345 148,244,176 +0.06(+0.62%)
Jan 22, 2013 9.099 9.296 9.075 9.287 167,340,800 +0.17(+1.89%)
Jan 18, 2013 9.214 9.271 9.017 9.116 219,954,960 -0.11(-1.24%)
Jan 17, 2013 9.566 9.574 9.140 9.230 394,533,120 -0.41(-4.24%)
Jan 16, 2013 9.476 9.647 9.386 9.639 200,497,088 +0.19(+1.99%)
Jan 15, 2013 9.312 9.508 9.246 9.451 153,895,024 +0.07(+0.70%)
Jan 14, 2013 9.500 9.517 9.312 9.386 134,176,640 -0.13(-1.38%)
Jan 11, 2013 9.574 9.590 9.418 9.517 178,344,032 -0.12(-1.27%)
Jan 10, 2013 9.500 9.664 9.443 9.639 243,826,048 +0.29(+3.06%)
Jan 09, 2013 9.713 9.819 9.271 9.353 410,127,392 -0.45(-4.59%)
Jan 08, 2013 9.893 9.901 9.729 9.803 205,296,192 -0.09(-0.91%)
Jan 07, 2013 9.942 9.983 9.819 9.893 245,456,288 -0.02(-0.17%)
Jan 04, 2013 9.795 9.909 9.762 9.909 162,055,168 +0.12(+1.25%)
Jan 03, 2013 9.827 9.860 9.721 9.787 191,721,168 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.