Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

66.98 +0.58 (+0.87%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.733 2.760 2.687 2.717 351,000 -0.03(-1.21%)
Dec 30, 2003 2.657 2.750 2.650 2.750 942,000 +0.10(+3.77%)
Dec 29, 2003 2.600 2.693 2.600 2.650 474,600 +0.03(+1.27%)
Dec 26, 2003 2.650 2.667 2.600 2.617 147,000 -0.05(-1.87%)
Dec 24, 2003 2.653 2.677 2.617 2.667 429,600 +0.03(+1.01%)
Dec 23, 2003 2.613 2.657 2.583 2.640 724,200 +0.02(+0.89%)
Dec 22, 2003 2.517 2.620 2.513 2.617 905,400 +0.10(+4.11%)
Dec 19, 2003 2.433 2.517 2.413 2.513 682,200 +0.08(+3.29%)
Dec 18, 2003 2.410 2.450 2.373 2.433 826,800 +0.02(+0.97%)
Dec 17, 2003 2.433 2.463 2.400 2.410 149,400 -0.01(-0.28%)
Dec 16, 2003 2.397 2.440 2.383 2.417 241,500 +0.02(+0.69%)
Dec 15, 2003 2.427 2.457 2.400 2.400 274,200 -0.03(-1.10%)
Dec 12, 2003 2.383 2.433 2.367 2.427 238,500 +0.08(+3.26%)
Dec 11, 2003 2.343 2.380 2.333 2.350 470,400 +0.04(+1.73%)
Dec 10, 2003 2.373 2.400 2.310 2.310 484,800 -0.10(-4.02%)
Dec 09, 2003 2.433 2.443 2.417 2.407 296,700 -0.04(-1.77%)
Dec 08, 2003 2.417 2.450 2.393 2.450 238,200 +0.05(+2.08%)
Dec 05, 2003 2.333 2.407 2.333 2.400 211,200 +0.06(+2.56%)
Dec 04, 2003 2.407 2.420 2.337 2.340 691,200 -0.03(-1.40%)
Dec 03, 2003 2.547 2.573 2.370 2.373 410,100 -0.13(-5.07%)
Dec 02, 2003 2.460 2.460 2.460 2.500 419,700 +0.01(+0.27%)
Dec 01, 2003 2.480 2.480 2.457 2.493 261,300 +0.02(+0.67%)
Nov 28, 2003 2.443 2.490 2.443 2.477 143,700 +0.03(+1.36%)
Nov 26, 2003 2.470 2.470 2.423 2.443 132,300 -0.03(-1.08%)
Nov 25, 2003 2.400 2.463 2.400 2.470 361,200 +0.07(+2.92%)
Nov 24, 2003 2.360 2.400 2.350 2.400 613,800 +0.07(+3.15%)
Nov 21, 2003 2.360 2.360 2.300 2.327 360,300 -0.01(-0.29%)
Nov 20, 2003 2.340 2.357 2.330 2.333 312,300 -0.02(-0.71%)
Nov 19, 2003 2.333 2.367 2.333 2.350 219,000 +0.02(+0.71%)
Nov 18, 2003 2.350 2.367 2.323 2.333 503,700 -0.00(-0.14%)
Nov 17, 2003 2.333 2.360 2.333 2.337 601,500 -0.00(-0.14%)
Nov 14, 2003 2.370 2.385 2.313 2.340 446,400 -0.02(-0.71%)
Nov 13, 2003 2.383 2.400 2.357 2.357 279,900 -0.04(-1.53%)
Nov 12, 2003 2.410 2.410 2.373 2.393 577,500 -0.01(-0.28%)
Nov 11, 2003 2.417 2.417 2.363 2.400 166,200 -0.02(-0.69%)
Nov 10, 2003 2.377 2.450 2.377 2.417 831,600 +0.01(+0.56%)
Nov 07, 2003 2.467 2.467 2.403 2.403 578,700 -0.04(-1.64%)
Nov 06, 2003 2.417 2.463 2.417 2.443 150,900 -0.02(-0.68%)
Nov 05, 2003 2.513 2.513 2.437 2.460 456,000 -0.07(-2.64%)
Nov 04, 2003 2.513 2.513 2.490 2.527 699,600 +0.03(+1.34%)
Nov 03, 2003 2.510 2.510 2.487 2.493 588,150 -0.02(-0.66%)
Oct 31, 2003 2.510 2.517 2.500 2.510 504,300 +0.00(+0.00%)
Oct 30, 2003 2.510 2.510 2.500 2.510 561,600 +0.01(+0.27%)
Oct 29, 2003 2.500 2.527 2.500 2.503 544,200 +0.04(+1.49%)
Oct 28, 2003 2.383 2.453 2.370 2.467 861,600 +0.09(+3.79%)
Oct 27, 2003 2.267 2.383 2.267 2.377 1,573,500 +0.11(+4.70%)
Oct 24, 2003 2.223 2.300 2.173 2.270 993,600 +0.05(+2.25%)
Oct 23, 2003 2.333 2.367 2.133 2.220 3,867,000 -0.30(-12.02%)
Oct 22, 2003 2.660 2.667 2.520 2.523 655,500 -0.12(-4.54%)
Oct 21, 2003 2.600 2.650 2.583 2.643 1,107,600 +0.02(+0.89%)
Oct 20, 2003 2.567 2.627 2.567 2.620 611,700 +0.04(+1.42%)
Oct 17, 2003 2.643 2.643 2.533 2.583 498,300 -0.05(-1.90%)
Oct 16, 2003 2.603 2.650 2.603 2.633 312,600 +0.02(+0.64%)
Oct 15, 2003 2.613 2.640 2.593 2.617 669,300 -0.02(-0.88%)
Oct 14, 2003 2.667 2.667 2.597 2.640 1,120,200 -0.04(-1.61%)
Oct 13, 2003 2.667 2.697 2.667 2.683 414,000 +0.02(+0.62%)
Oct 10, 2003 2.667 2.667 2.617 2.667 328,200 -0.02(-0.87%)
Oct 09, 2003 2.683 2.700 2.613 2.690 676,800 +0.00(+0.12%)
Oct 08, 2003 2.690 2.693 2.653 2.687 214,800 +0.00(+0.12%)
Oct 07, 2003 2.693 2.697 2.673 2.683 343,800 -0.01(-0.37%)
Oct 06, 2003 2.683 2.700 2.667 2.693 490,800 -0.02(-0.62%)
Oct 03, 2003 2.743 2.743 2.683 2.710 542,400 -0.03(-1.09%)
Oct 02, 2003 2.713 2.743 2.713 2.740 474,600 +0.07(+2.75%)
Oct 01, 2003 2.500 2.657 2.500 2.667 559,200 +0.19(+7.82%)
Sep 30, 2003 2.447 2.513 2.427 2.473 764,100 -0.01(-0.27%)
Sep 29, 2003 2.473 2.530 2.397 2.480 535,800 -0.01(-0.27%)
Sep 26, 2003 2.540 2.560 2.487 2.487 348,900 -0.07(-2.86%)
Sep 25, 2003 2.640 2.690 2.550 2.560 619,800 -0.11(-4.00%)
Sep 24, 2003 2.713 2.760 2.637 2.667 691,800 -0.05(-1.96%)
Sep 23, 2003 2.683 2.730 2.683 2.720 182,100 +0.05(+2.00%)
Sep 22, 2003 2.770 2.770 2.627 2.667 429,000 -0.10(-3.73%)
Sep 19, 2003 2.683 2.730 2.610 2.770 481,200 +0.13(+4.79%)
Sep 18, 2003 2.730 2.730 2.567 2.643 969,600 -0.05(-1.98%)
Sep 17, 2003 2.730 2.817 2.693 2.697 330,900 -0.05(-1.70%)
Sep 16, 2003 2.673 2.753 2.670 2.743 392,700 -0.02(-0.84%)
Sep 15, 2003 2.817 2.850 2.767 2.767 1,820,400 -0.05(-1.78%)
Sep 12, 2003 2.793 2.817 2.727 2.817 1,200,900 +0.02(+0.84%)
Sep 11, 2003 2.660 2.817 2.617 2.793 1,320,300 +0.14(+5.14%)
Sep 10, 2003 2.620 2.667 2.567 2.657 1,148,700 +0.03(+1.27%)
Sep 09, 2003 2.580 2.630 2.533 2.623 429,900 +0.01(+0.38%)
Sep 08, 2003 2.583 2.613 2.560 2.613 600,300 +0.03(+1.16%)
Sep 05, 2003 2.617 2.617 2.550 2.583 549,600 -0.05(-1.77%)
Sep 04, 2003 2.613 2.660 2.600 2.630 575,100 -0.02(-0.63%)
Sep 03, 2003 2.577 2.683 2.573 2.647 1,224,300 +0.07(+2.85%)
Sep 02, 2003 2.573 2.623 2.467 2.573 770,700 +0.02(+0.91%)
Aug 29, 2003 2.640 2.643 2.550 2.550 457,500 -0.12(-4.61%)
Aug 28, 2003 2.583 2.697 2.583 2.673 679,500 +0.12(+4.84%)
Aug 27, 2003 2.497 2.633 2.467 2.550 637,800 +0.04(+1.59%)
Aug 26, 2003 2.520 2.550 2.397 2.510 915,300 -0.01(-0.27%)
Aug 25, 2003 2.373 2.560 2.373 2.517 662,700 +0.14(+6.04%)
Aug 22, 2003 2.407 2.407 2.327 2.373 595,500 +0.00(+0.00%)
Aug 21, 2003 2.317 2.400 2.307 2.373 469,500 +0.05(+2.30%)
Aug 20, 2003 2.350 2.367 2.307 2.320 253,500 -0.03(-1.42%)
Aug 19, 2003 2.313 2.357 2.283 2.353 990,600 +0.06(+2.47%)
Aug 18, 2003 2.220 2.313 2.210 2.297 832,200 +0.09(+4.08%)
Aug 15, 2003 2.227 2.227 2.200 2.207 98,100 +0.01(+0.46%)
Aug 14, 2003 2.167 2.197 2.117 2.197 371,400 +0.01(+0.61%)
Aug 13, 2003 2.227 2.227 2.170 2.183 681,600 -0.03(-1.21%)
Aug 12, 2003 2.197 2.267 2.193 2.210 599,700 +0.03(+1.22%)
Aug 11, 2003 2.193 2.237 2.143 2.183 537,600 -0.00(-0.15%)
Aug 08, 2003 2.100 2.190 2.100 2.187 510,300 +0.11(+5.30%)
Aug 07, 2003 2.147 2.150 2.050 2.077 608,100 -0.04(-1.73%)
Aug 06, 2003 2.073 2.117 2.047 2.113 595,200 +0.04(+1.93%)
Aug 05, 2003 2.167 2.167 2.037 2.073 582,300 -0.07(-3.27%)
Aug 04, 2003 2.117 2.167 2.073 2.143 500,700 +0.03(+1.26%)
Aug 01, 2003 2.233 2.233 2.100 2.117 567,900 -0.08(-3.79%)
Jul 31, 2003 2.167 2.233 2.167 2.200 498,300 +0.05(+2.17%)
Jul 30, 2003 2.163 2.197 2.133 2.153 1,051,500 -0.00(-0.15%)
Jul 29, 2003 2.117 2.183 2.067 2.157 613,500 +0.04(+1.89%)
Jul 28, 2003 2.247 2.247 2.033 2.117 1,227,600 -0.13(-5.79%)
Jul 25, 2003 2.167 2.260 2.100 2.247 1,600,200 +0.08(+3.69%)
Jul 24, 2003 2.473 2.473 2.167 2.167 4,211,400 -0.55(-20.34%)
Jul 23, 2003 2.767 2.813 2.707 2.720 361,500 -0.06(-2.04%)
Jul 22, 2003 2.810 2.830 2.717 2.777 357,600 -0.03(-1.19%)
Jul 21, 2003 2.893 2.907 2.803 2.810 1,171,800 -0.05(-1.75%)
Jul 18, 2003 2.900 2.967 2.807 2.860 346,200 -0.06(-1.94%)
Jul 17, 2003 2.993 2.993 2.863 2.917 399,600 -0.10(-3.31%)
Jul 16, 2003 2.983 3.043 2.983 3.017 794,400 +0.02(+0.56%)
Jul 15, 2003 3.057 3.087 2.937 3.000 775,200 -0.04(-1.21%)
Jul 14, 2003 3.037 3.087 3.013 3.037 755,100 +0.03(+1.11%)
Jul 11, 2003 2.930 3.067 2.863 3.003 1,933,200 +0.11(+3.68%)
Jul 10, 2003 2.683 2.920 2.633 2.897 3,022,800 +0.21(+7.82%)
Jul 09, 2003 2.667 2.697 2.650 2.687 337,800 -0.00(-0.12%)
Jul 08, 2003 2.600 2.710 2.573 2.690 709,200 +0.07(+2.80%)
Jul 07, 2003 2.550 2.617 2.537 2.617 822,900 +0.08(+3.29%)
Jul 03, 2003 2.537 2.573 2.513 2.533 205,200 +0.01(+0.26%)
Jul 02, 2003 2.443 2.540 2.427 2.527 603,000 +0.07(+2.71%)
Jul 01, 2003 2.470 2.520 2.390 2.460 407,100 -0.01(-0.27%)
Jun 30, 2003 2.533 2.587 2.467 2.467 712,500 -0.07(-2.63%)
Jun 27, 2003 2.507 2.590 2.500 2.533 952,200 -0.02(-0.65%)
Jun 26, 2003 2.560 2.597 2.530 2.550 202,800 +0.02(+0.92%)
Jun 25, 2003 2.543 2.543 2.500 2.527 207,300 +0.02(+0.66%)
Jun 24, 2003 2.457 2.540 2.447 2.510 271,500 +0.02(+0.80%)
Jun 23, 2003 2.483 2.527 2.467 2.490 407,100 -0.11(-4.11%)
Jun 20, 2003 2.577 2.600 2.553 2.597 232,200 +0.03(+1.30%)
Jun 19, 2003 2.600 2.620 2.537 2.563 261,600 -0.03(-1.28%)
Jun 18, 2003 2.600 2.657 2.577 2.597 345,900 -0.03(-1.27%)
Jun 17, 2003 2.633 2.727 2.623 2.630 489,600 -0.07(-2.47%)
Jun 16, 2003 2.633 2.727 2.627 2.697 506,100 +0.06(+2.41%)
Jun 13, 2003 2.693 2.707 2.550 2.633 342,300 -0.07(-2.47%)
Jun 12, 2003 2.733 2.747 2.667 2.700 288,000 -0.04(-1.58%)
Jun 11, 2003 2.750 2.750 2.660 2.743 440,700 -0.00(-0.12%)
Jun 10, 2003 2.653 2.750 2.653 2.747 420,600 +0.13(+4.83%)
Jun 09, 2003 2.617 2.690 2.583 2.620 483,900 +0.00(+0.00%)
Jun 06, 2003 2.733 2.797 2.610 2.620 903,600 -0.09(-3.44%)
Jun 05, 2003 2.500 2.743 2.500 2.713 1,180,200 +0.21(+8.53%)
Jun 04, 2003 2.500 2.580 2.473 2.500 853,200 -0.03(-1.19%)
Jun 03, 2003 2.533 2.593 2.527 2.530 322,500 -0.03(-1.04%)
Jun 02, 2003 2.500 2.617 2.487 2.557 967,500 +0.06(+2.54%)
May 30, 2003 2.533 2.563 2.483 2.493 705,300 -0.01(-0.27%)
May 29, 2003 2.507 2.577 2.480 2.500 814,500 +0.00(+0.00%)
May 28, 2003 2.427 2.550 2.427 2.500 755,100 +0.07(+3.02%)
May 27, 2003 2.333 2.450 2.327 2.427 434,100 +0.09(+4.00%)
May 23, 2003 2.377 2.383 2.303 2.333 462,600 -0.08(-3.18%)
May 22, 2003 2.360 2.430 2.350 2.410 419,700 +0.03(+1.12%)
May 21, 2003 2.263 2.407 2.257 2.383 572,400 +0.09(+3.77%)
May 20, 2003 2.313 2.377 2.233 2.297 681,300 -0.05(-2.13%)
May 19, 2003 2.467 2.467 2.327 2.347 767,400 -0.03(-1.26%)
May 16, 2003 2.407 2.440 2.350 2.377 744,000 -0.10(-4.04%)
May 15, 2003 2.413 2.483 2.333 2.477 764,400 +0.06(+2.62%)
May 14, 2003 2.540 2.583 2.413 2.413 834,600 -0.16(-6.22%)
May 13, 2003 2.500 2.577 2.450 2.573 1,331,400 +0.11(+4.32%)
May 12, 2003 2.383 2.500 2.383 2.467 1,067,400 +0.05(+2.21%)
May 09, 2003 2.383 2.443 2.367 2.413 590,700 +0.02(+0.98%)
May 08, 2003 2.373 2.430 2.370 2.390 732,000 +0.00(+0.14%)
May 07, 2003 2.453 2.453 2.367 2.387 536,400 -0.03(-1.38%)
May 06, 2003 2.263 2.433 2.263 2.420 726,900 +0.15(+6.45%)
May 05, 2003 2.237 2.333 2.233 2.273 1,235,400 +0.04(+1.79%)
May 02, 2003 2.210 2.267 2.193 2.233 825,300 +0.01(+0.60%)
May 01, 2003 2.233 2.243 2.177 2.220 425,700 -0.04(-1.77%)
Apr 30, 2003 2.217 2.260 2.183 2.260 921,900 +0.01(+0.59%)
Apr 29, 2003 2.233 2.273 2.213 2.247 732,300 -0.01(-0.44%)
Apr 28, 2003 2.200 2.287 2.180 2.257 881,700 +0.02(+1.05%)
Apr 25, 2003 2.217 2.317 2.217 2.233 1,331,400 +0.05(+2.29%)
Apr 24, 2003 2.533 2.617 2.127 2.183 3,921,600 -0.26(-10.76%)
Apr 23, 2003 2.460 2.497 2.400 2.447 814,500 -0.05(-1.87%)
Apr 22, 2003 2.427 2.513 2.383 2.493 1,045,500 +0.03(+1.35%)
Apr 21, 2003 2.483 2.493 2.443 2.460 333,900 -0.03(-1.20%)
Apr 17, 2003 2.457 2.497 2.433 2.490 633,900 +0.03(+1.36%)
Apr 16, 2003 2.500 2.510 2.450 2.457 766,500 -0.04(-1.47%)
Apr 15, 2003 2.417 2.497 2.370 2.493 657,300 +0.08(+3.17%)
Apr 14, 2003 2.453 2.470 2.383 2.417 1,670,100 -0.00(-0.14%)
Apr 11, 2003 2.267 2.467 2.260 2.420 1,332,300 +0.19(+8.36%)
Apr 10, 2003 2.200 2.300 2.150 2.233 293,100 +0.04(+1.67%)
Apr 09, 2003 2.173 2.253 2.173 2.197 305,100 +0.03(+1.23%)
Apr 08, 2003 2.223 2.233 2.170 2.170 198,600 -0.05(-2.25%)
Apr 07, 2003 2.300 2.300 2.207 2.220 1,142,700 -0.02(-1.04%)
Apr 04, 2003 2.253 2.317 2.217 2.243 474,600 -0.01(-0.30%)
Apr 03, 2003 2.267 2.287 2.237 2.250 383,100 -0.03(-1.46%)
Apr 02, 2003 2.217 2.327 2.217 2.283 591,000 +0.05(+2.24%)
Apr 01, 2003 2.133 2.267 2.133 2.233 305,400 +0.07(+3.24%)
Mar 31, 2003 2.180 2.183 2.113 2.163 475,800 -0.05(-2.26%)
Mar 28, 2003 2.123 2.230 2.100 2.213 465,900 -0.01(-0.45%)
Mar 27, 2003 2.127 2.233 2.113 2.223 377,100 +0.10(+4.55%)
Mar 26, 2003 2.200 2.267 2.127 2.127 540,000 -0.11(-4.78%)
Mar 25, 2003 2.150 2.263 2.150 2.233 523,200 +0.07(+3.24%)
Mar 24, 2003 2.117 2.187 2.100 2.163 549,600 +0.03(+1.56%)
Mar 21, 2003 2.083 2.173 2.067 2.130 1,126,200 +0.05(+2.24%)
Mar 20, 2003 2.080 2.120 2.003 2.083 837,300 +0.03(+1.46%)
Mar 19, 2003 2.083 2.133 2.033 2.053 648,300 -0.03(-1.60%)
Mar 18, 2003 2.250 2.250 2.087 2.087 624,900 -0.02(-0.79%)
Mar 17, 2003 2.033 2.160 2.000 2.103 636,600 -0.01(-0.63%)
Mar 14, 2003 2.017 2.143 2.000 2.117 626,100 +0.12(+5.83%)
Mar 13, 2003 1.867 2.000 1.867 2.000 486,600 +0.15(+8.30%)
Mar 12, 2003 1.873 1.917 1.833 1.847 292,500 -0.04(-2.12%)
Mar 11, 2003 1.867 1.913 1.867 1.887 366,300 +0.04(+1.98%)
Mar 10, 2003 1.720 1.917 1.720 1.850 650,700 -0.03(-1.77%)
Mar 07, 2003 1.857 1.950 1.843 1.883 396,000 -0.01(-0.35%)
Mar 06, 2003 1.967 1.967 1.817 1.890 498,000 -0.08(-3.90%)
Mar 05, 2003 2.013 2.023 1.943 1.967 538,200 -0.07(-3.28%)
Mar 04, 2003 2.000 2.050 2.000 2.033 491,400 +0.02(+0.99%)
Mar 03, 2003 1.993 2.017 1.973 2.013 1,097,700 +0.05(+2.72%)
Feb 28, 2003 2.030 2.033 1.937 1.960 904,800 -0.04(-1.84%)
Feb 27, 2003 1.933 2.033 1.933 1.997 642,900 +0.10(+5.09%)
Feb 26, 2003 1.950 1.977 1.900 1.900 799,200 -0.02(-0.87%)
Feb 25, 2003 1.993 1.993 1.900 1.917 1,112,700 -0.07(-3.68%)
Feb 24, 2003 2.100 2.113 1.983 1.990 1,848,900 -0.08(-3.71%)
Feb 21, 2003 2.083 2.183 2.037 2.067 2,760,900 +0.04(+1.81%)
Feb 20, 2003 2.567 2.633 2.000 2.030 5,015,400 -0.58(-22.12%)
Feb 18, 2003 2.567 2.650 2.533 2.607 735,000 +0.07(+2.90%)
Feb 14, 2003 2.500 2.550 2.440 2.533 637,800 +0.04(+1.47%)
Feb 13, 2003 2.517 2.520 2.433 2.497 247,500 -0.04(-1.58%)
Feb 12, 2003 2.537 2.577 2.440 2.537 403,200 -0.03(-1.30%)
Feb 11, 2003 2.517 2.663 2.517 2.570 940,200 +0.07(+2.80%)
Feb 10, 2003 2.600 2.600 2.233 2.500 2,762,100 -0.10(-3.72%)
Feb 07, 2003 2.617 2.637 2.590 2.597 359,100 -0.03(-1.27%)
Feb 06, 2003 2.667 2.677 2.597 2.630 326,700 -0.04(-1.50%)
Feb 05, 2003 2.710 2.747 2.650 2.670 395,400 -0.01(-0.25%)
Feb 04, 2003 2.650 2.683 2.633 2.677 289,500 -0.01(-0.25%)
Feb 03, 2003 2.747 2.793 2.597 2.683 607,800 -0.06(-2.31%)
Jan 31, 2003 2.653 2.750 2.640 2.747 540,600 +0.09(+3.52%)
Jan 30, 2003 2.717 2.747 2.613 2.653 348,900 -0.04(-1.61%)
Jan 29, 2003 2.650 2.757 2.630 2.697 522,000 -0.04(-1.58%)
Jan 28, 2003 2.747 2.783 2.687 2.740 462,900 +0.00(+0.00%)
Jan 27, 2003 2.767 2.787 2.667 2.740 770,700 -0.12(-4.20%)
Jan 24, 2003 2.917 2.917 2.833 2.860 566,100 -0.09(-3.05%)
Jan 23, 2003 2.940 3.000 2.940 2.950 915,300 +0.03(+1.14%)
Jan 22, 2003 2.990 3.000 2.887 2.917 727,200 -0.11(-3.53%)
Jan 21, 2003 3.100 3.113 3.017 3.023 345,300 -0.08(-2.47%)
Jan 17, 2003 3.200 3.200 3.010 3.100 739,800 -0.11(-3.43%)
Jan 16, 2003 3.267 3.267 3.150 3.210 714,000 -0.05(-1.63%)
Jan 15, 2003 3.283 3.300 3.157 3.263 381,000 -0.02(-0.51%)
Jan 14, 2003 3.160 3.280 3.157 3.280 1,219,500 +0.15(+4.68%)
Jan 13, 2003 3.297 3.333 3.133 3.133 1,013,700 -0.13(-3.98%)
Jan 10, 2003 3.130 3.413 3.123 3.263 1,679,700 +0.30(+10.12%)
Jan 09, 2003 3.017 3.110 2.963 2.963 809,100 -0.04(-1.44%)
Jan 08, 2003 2.947 3.043 2.860 3.007 728,700 +0.03(+0.89%)
Jan 07, 2003 2.933 2.980 2.850 2.980 991,200 +0.06(+2.05%)
Jan 06, 2003 2.917 2.967 2.883 2.920 531,600 +0.00(+0.11%)
Jan 03, 2003 2.917 2.950 2.857 2.917 597,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.