Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

66.98 +0.58 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.717 2.830 2.700 2.830 1,302,000 +0.11(+4.17%)
Dec 30, 2002 2.683 2.727 2.667 2.717 630,300 +0.04(+1.37%)
Dec 27, 2002 2.643 2.733 2.640 2.680 393,000 +0.04(+1.52%)
Dec 26, 2002 2.647 2.827 2.640 2.640 501,600 +0.01(+0.51%)
Dec 24, 2002 2.600 2.640 2.577 2.627 318,000 +0.03(+1.03%)
Dec 23, 2002 2.610 2.633 2.530 2.600 858,600 -0.04(-1.64%)
Dec 20, 2002 2.700 2.707 2.600 2.643 917,700 -0.01(-0.25%)
Dec 19, 2002 2.727 2.727 2.580 2.650 721,800 -0.08(-2.81%)
Dec 18, 2002 2.740 2.750 2.667 2.727 1,020,300 +0.02(+0.74%)
Dec 17, 2002 2.700 2.767 2.650 2.707 1,440,600 +0.01(+0.37%)
Dec 16, 2002 2.633 2.713 2.600 2.697 1,189,800 +0.10(+3.72%)
Dec 13, 2002 2.753 2.753 2.583 2.600 1,707,000 -0.12(-4.41%)
Dec 12, 2002 2.767 2.783 2.653 2.720 1,909,800 +0.02(+0.74%)
Dec 11, 2002 2.700 2.757 2.667 2.700 4,366,200 +0.12(+4.52%)
Dec 10, 2002 2.400 2.610 2.337 2.583 6,107,100 +0.24(+10.40%)
Dec 09, 2002 2.833 2.883 2.333 2.340 14,354,400 -1.64(-41.26%)
Dec 05, 2002 4.080 4.097 3.967 3.983 567,600 -0.06(-1.57%)
Dec 04, 2002 4.000 4.133 4.000 4.047 344,100 +0.03(+0.75%)
Dec 03, 2002 4.187 4.233 4.017 4.017 497,700 -0.17(-3.98%)
Dec 02, 2002 4.133 4.283 4.133 4.183 479,100 +0.08(+2.03%)
Nov 29, 2002 4.170 4.173 4.067 4.100 207,900 -0.04(-0.89%)
Nov 27, 2002 4.000 4.153 4.000 4.137 464,400 +0.14(+3.59%)
Nov 26, 2002 4.033 4.033 3.910 3.993 732,600 -0.05(-1.24%)
Nov 25, 2002 3.907 4.050 3.873 4.043 562,800 +0.14(+3.50%)
Nov 22, 2002 3.850 3.950 3.817 3.907 417,600 +0.04(+1.03%)
Nov 21, 2002 3.717 3.960 3.717 3.867 621,300 +0.18(+4.98%)
Nov 20, 2002 3.693 3.867 3.667 3.683 822,900 +0.02(+0.45%)
Nov 19, 2002 3.667 3.703 3.600 3.667 633,300 +0.01(+0.37%)
Nov 18, 2002 3.700 3.743 3.617 3.653 468,600 +0.04(+1.11%)
Nov 15, 2002 3.650 3.700 3.573 3.613 476,700 -0.04(-1.00%)
Nov 14, 2002 3.487 3.660 3.487 3.650 494,700 +0.20(+5.70%)
Nov 13, 2002 3.433 3.573 3.377 3.453 230,700 +0.02(+0.58%)
Nov 12, 2002 3.280 3.500 3.280 3.433 713,100 +0.19(+5.75%)
Nov 11, 2002 3.467 3.483 3.237 3.247 648,300 -0.22(-6.26%)
Nov 08, 2002 3.500 3.570 3.443 3.463 454,500 -0.03(-0.86%)
Nov 07, 2002 3.507 3.567 3.453 3.493 1,046,700 -0.04(-1.23%)
Nov 06, 2002 3.517 3.580 3.467 3.537 1,063,800 +0.10(+3.01%)
Nov 05, 2002 3.497 3.500 3.367 3.433 930,900 -0.07(-1.90%)
Nov 04, 2002 3.533 3.617 3.500 3.500 930,600 +0.00(+0.00%)
Nov 01, 2002 3.300 3.500 3.300 3.500 662,100 +0.20(+6.06%)
Oct 31, 2002 3.227 3.390 3.223 3.300 1,400,400 +0.09(+2.91%)
Oct 30, 2002 3.283 3.300 3.207 3.207 302,700 -0.06(-1.84%)
Oct 29, 2002 3.300 3.313 3.047 3.267 537,000 -0.05(-1.51%)
Oct 28, 2002 3.347 3.417 3.260 3.317 673,500 +0.00(+0.10%)
Oct 25, 2002 3.293 3.347 3.270 3.313 342,300 +0.01(+0.40%)
Oct 24, 2002 3.417 3.433 3.260 3.300 1,319,100 -0.13(-3.88%)
Oct 23, 2002 3.000 3.433 2.867 3.433 2,539,500 +0.43(+14.32%)
Oct 22, 2002 3.027 3.150 3.000 3.003 802,800 -0.03(-0.99%)
Oct 21, 2002 2.930 3.050 2.843 3.033 623,100 +0.11(+3.64%)
Oct 18, 2002 2.917 2.957 2.800 2.927 876,300 +0.01(+0.34%)
Oct 17, 2002 2.933 2.983 2.817 2.917 860,700 +0.14(+5.17%)
Oct 16, 2002 2.913 2.913 2.770 2.773 702,600 -0.14(-4.81%)
Oct 15, 2002 2.850 2.950 2.780 2.913 1,523,100 +0.24(+8.98%)
Oct 14, 2002 2.683 2.800 2.600 2.673 689,700 -0.01(-0.37%)
Oct 11, 2002 2.533 2.817 2.527 2.683 1,548,900 +0.17(+6.62%)
Oct 10, 2002 2.317 2.517 2.227 2.517 12,240,000 +0.20(+8.63%)
Oct 09, 2002 2.300 2.367 2.233 2.317 1,070,400 +0.01(+0.29%)
Oct 08, 2002 2.383 2.467 2.173 2.310 2,463,600 -0.06(-2.39%)
Oct 07, 2002 2.600 2.613 2.333 2.367 1,559,700 -0.18(-7.19%)
Oct 04, 2002 2.850 2.863 2.500 2.550 3,670,200 -0.27(-9.57%)
Oct 03, 2002 3.017 3.050 2.807 2.820 1,161,000 -0.24(-7.94%)
Oct 02, 2002 3.167 3.167 3.027 3.063 548,100 -0.09(-2.96%)
Oct 01, 2002 3.183 3.183 2.943 3.157 862,200 -0.02(-0.73%)
Sep 30, 2002 3.067 3.180 2.917 3.180 943,200 +0.01(+0.42%)
Sep 27, 2002 3.333 3.357 3.133 3.167 1,137,600 -0.13(-4.04%)
Sep 26, 2002 3.263 3.367 3.183 3.300 995,400 +0.10(+3.02%)
Sep 25, 2002 3.127 3.250 3.037 3.203 998,700 +0.11(+3.56%)
Sep 24, 2002 3.357 3.450 3.017 3.093 2,697,900 -0.30(-8.75%)
Sep 23, 2002 3.500 3.547 3.350 3.390 1,726,800 -0.11(-3.14%)
Sep 20, 2002 3.583 3.583 3.500 3.500 1,116,900 -0.02(-0.47%)
Sep 19, 2002 3.560 3.567 3.507 3.517 1,316,400 +0.03(+0.86%)
Sep 18, 2002 3.380 3.553 3.367 3.487 1,986,300 +0.07(+2.05%)
Sep 17, 2002 3.583 3.600 3.367 3.417 14,280,000 -0.07(-1.91%)
Sep 16, 2002 3.450 3.483 3.367 3.483 855,600 +0.04(+1.16%)
Sep 13, 2002 3.617 3.617 3.433 3.443 1,144,500 -0.15(-4.17%)
Sep 12, 2002 3.487 3.650 3.483 3.593 1,982,100 +0.11(+3.06%)
Sep 11, 2002 3.433 3.610 3.433 3.487 2,865,900 +0.07(+2.05%)
Sep 10, 2002 3.450 3.650 3.350 3.417 12,651,000 -0.64(-15.85%)
Sep 09, 2002 4.490 4.490 3.950 4.060 4,595,700 -0.43(-9.58%)
Sep 06, 2002 5.013 5.043 4.233 4.490 5,967,600 -0.62(-12.13%)
Sep 05, 2002 5.083 5.233 5.083 5.110 775,200 -0.07(-1.29%)
Sep 04, 2002 5.183 5.223 5.127 5.177 812,400 -0.05(-1.02%)
Sep 03, 2002 5.103 5.320 5.100 5.230 481,500 +0.06(+1.16%)
Aug 30, 2002 5.183 5.287 5.170 5.170 596,700 -0.01(-0.26%)
Aug 29, 2002 5.150 5.230 5.087 5.183 891,600 -0.15(-2.81%)
Aug 28, 2002 5.333 5.470 5.310 5.333 1,422,000 -0.27(-4.88%)
Aug 27, 2002 5.847 5.883 5.603 5.607 656,700 -0.24(-4.05%)
Aug 26, 2002 5.890 5.917 5.800 5.843 459,600 +0.00(+0.06%)
Aug 23, 2002 5.867 5.870 5.783 5.840 507,900 -0.02(-0.34%)
Aug 22, 2002 5.753 5.917 5.753 5.860 683,100 +0.09(+1.56%)
Aug 21, 2002 5.700 5.817 5.670 5.770 776,700 +0.09(+1.52%)
Aug 20, 2002 6.067 6.067 5.667 5.683 611,100 +0.11(+1.97%)
Aug 16, 2002 5.567 5.683 5.423 5.573 420,300 +0.05(+0.97%)
Aug 15, 2002 5.317 5.600 5.307 5.520 561,600 +0.20(+3.82%)
Aug 14, 2002 5.073 5.317 5.073 5.317 415,800 +0.25(+4.87%)
Aug 13, 2002 5.137 5.357 5.067 5.070 433,500 -0.06(-1.23%)
Aug 12, 2002 5.223 5.267 5.133 5.133 516,000 +0.18(+3.70%)
Aug 07, 2002 5.333 5.377 4.900 4.950 862,500 -0.18(-3.57%)
Aug 06, 2002 4.837 5.133 4.837 5.133 1,136,400 +0.30(+6.21%)
Aug 05, 2002 5.033 5.033 4.833 4.833 387,900 -0.12(-2.36%)
Aug 02, 2002 5.267 5.323 4.933 4.950 921,900 -0.32(-6.01%)
Aug 01, 2002 5.347 5.403 5.167 5.267 875,100 -0.08(-1.56%)
Jul 31, 2002 5.617 5.657 5.207 5.350 1,172,400 -0.41(-7.12%)
Jul 30, 2002 5.817 6.000 5.627 5.760 974,700 -0.07(-1.26%)
Jul 29, 2002 5.250 5.950 5.233 5.833 1,812,600 +0.83(+16.67%)
Jul 26, 2002 5.120 5.267 4.933 5.000 1,394,700 -0.12(-2.28%)
Jul 25, 2002 5.117 5.327 4.833 5.117 2,350,200 +0.04(+0.72%)
Jul 24, 2002 4.933 5.097 4.667 5.080 2,698,200 +0.28(+5.83%)
Jul 23, 2002 4.983 5.000 4.617 4.800 1,626,600 -0.18(-3.68%)
Jul 22, 2002 4.933 5.230 4.880 4.983 1,538,100 +0.07(+1.36%)
Jul 19, 2002 5.267 5.333 4.917 4.917 1,286,400 -0.88(-15.23%)
Jul 17, 2002 6.033 6.170 5.733 5.800 944,700 -0.23(-3.87%)
Jul 12, 2002 6.317 6.327 5.917 6.033 748,200 -0.28(-4.38%)
Jul 11, 2002 6.300 6.333 6.050 6.310 1,159,800 -0.01(-0.11%)
Jul 10, 2002 6.763 6.780 6.173 6.317 1,214,700 -0.45(-6.65%)
Jul 09, 2002 6.673 6.767 6.673 6.767 919,500 +0.09(+1.40%)
Jul 08, 2002 6.800 6.800 6.673 6.673 771,900 -0.13(-1.86%)
Jul 05, 2002 6.503 6.817 6.503 6.800 299,700 +0.36(+5.64%)
Jul 04, 2002 6.500 6.567 6.167 6.437 1,184,700 +0.00(+0.00%)
Jul 03, 2002 6.500 6.567 6.167 6.437 1,184,700 -0.09(-1.33%)
Jul 02, 2002 6.800 6.827 6.417 6.523 1,161,900 -0.38(-5.55%)
Jul 01, 2002 7.160 7.203 6.907 6.907 568,500 -0.30(-4.12%)
Jun 28, 2002 7.143 7.300 7.003 7.203 993,900 +0.14(+1.93%)
Jun 27, 2002 7.237 7.317 6.950 7.067 589,800 -0.09(-1.30%)
Jun 26, 2002 6.933 7.167 6.673 7.160 1,292,100 -0.03(-0.37%)
Jun 25, 2002 7.233 7.367 7.147 7.187 882,300 -0.05(-0.65%)
Jun 21, 2002 7.360 7.433 7.183 7.233 576,000 -0.10(-1.36%)
Jun 20, 2002 7.590 7.620 7.333 7.333 1,281,300 -0.26(-3.38%)
Jun 19, 2002 7.653 7.660 7.537 7.590 1,092,300 -0.09(-1.13%)
Jun 18, 2002 7.663 7.733 7.600 7.677 1,094,700 +0.02(+0.22%)
Jun 17, 2002 7.393 7.667 7.393 7.660 1,759,200 +0.29(+3.98%)
Jun 14, 2002 7.300 7.400 7.100 7.367 1,247,700 +0.35(+4.99%)
Jun 12, 2002 7.120 7.160 6.840 7.017 690,900 -0.10(-1.45%)
Jun 11, 2002 7.383 7.500 7.087 7.120 712,500 -0.21(-2.91%)
Jun 10, 2002 7.137 7.383 7.133 7.333 2,111,100 +0.20(+2.80%)
Jun 07, 2002 6.800 7.167 6.767 7.133 773,700 +0.10(+1.42%)
Jun 06, 2002 7.200 7.300 6.957 7.033 972,600 -0.13(-1.77%)
Jun 05, 2002 6.970 7.250 6.967 7.160 790,800 -0.08(-1.06%)
May 31, 2002 6.933 7.260 6.933 7.237 1,103,700 +0.22(+3.14%)
May 28, 2002 7.150 7.167 6.867 7.017 550,500 -0.05(-0.71%)
May 27, 2002 6.967 7.267 6.967 7.067 1,008,900 +0.00(+0.00%)
May 24, 2002 6.967 7.267 6.967 7.067 1,008,900 +0.08(+1.15%)
May 23, 2002 6.633 7.060 6.633 6.987 1,080,300 +0.39(+5.91%)
May 22, 2002 6.667 6.753 6.483 6.597 792,000 -0.07(-1.05%)
May 21, 2002 6.950 6.967 6.500 6.667 12,030,000 -0.25(-3.66%)
May 20, 2002 7.100 7.100 6.910 6.920 515,400 -0.17(-2.40%)
May 17, 2002 7.000 7.250 7.000 7.090 619,200 +0.03(+0.38%)
May 16, 2002 7.000 7.233 6.917 7.063 955,500 +0.02(+0.33%)
May 15, 2002 7.173 7.227 7.003 7.040 601,200 -0.13(-1.86%)
May 14, 2002 6.940 7.283 6.940 7.173 4,140,000 +0.27(+3.86%)
May 13, 2002 7.000 7.000 6.800 6.907 483,600 -0.09(-1.33%)
May 10, 2002 7.263 7.270 6.967 7.000 735,900 -0.26(-3.63%)
May 09, 2002 7.290 7.383 7.263 7.263 392,700 -0.03(-0.37%)
May 08, 2002 7.240 7.350 7.240 7.290 1,335,300 +0.13(+1.77%)
May 07, 2002 7.283 7.367 7.133 7.163 1,273,500 -0.05(-0.74%)
May 06, 2002 7.467 7.470 7.203 7.217 884,100 -0.23(-3.13%)
May 03, 2002 7.887 7.900 7.200 7.450 6,996,300 -0.44(-5.54%)
May 02, 2002 7.583 7.887 7.533 7.887 1,028,400 +0.30(+4.00%)
May 01, 2002 7.750 7.783 7.557 7.583 762,300 -0.17(-2.15%)
Apr 30, 2002 7.350 7.767 7.350 7.750 1,416,000 +0.42(+5.78%)
Apr 29, 2002 7.707 7.707 7.297 7.327 1,167,000 -0.34(-4.43%)
Apr 26, 2002 7.783 7.833 7.500 7.667 1,284,900 -0.20(-2.50%)
Apr 25, 2002 7.963 7.963 7.677 7.863 1,336,200 -0.08(-1.05%)
Apr 24, 2002 7.867 8.133 7.843 7.947 3,742,200 +0.53(+7.19%)
Apr 23, 2002 7.067 7.417 7.067 7.413 843,000 +0.33(+4.71%)
Apr 22, 2002 7.263 7.263 7.067 7.080 645,900 -0.18(-2.52%)
Apr 19, 2002 7.243 7.333 7.190 7.263 1,505,700 +0.02(+0.28%)
Apr 18, 2002 7.363 7.383 7.037 7.243 604,500 -0.12(-1.59%)
Apr 17, 2002 7.293 7.483 7.217 7.360 1,090,200 +0.07(+0.91%)
Apr 16, 2002 7.150 7.297 7.100 7.293 625,800 +0.19(+2.72%)
Apr 15, 2002 7.333 7.367 7.070 7.100 609,000 -0.20(-2.74%)
Apr 12, 2002 7.233 7.300 7.173 7.300 956,100 +0.13(+1.86%)
Apr 11, 2002 7.300 7.477 7.160 7.167 2,274,900 -0.18(-2.45%)
Apr 10, 2002 7.283 7.367 7.167 7.347 2,181,600 +0.11(+1.57%)
Apr 09, 2002 7.160 7.333 7.113 7.233 887,700 +0.15(+2.17%)
Apr 08, 2002 7.167 7.167 6.933 7.080 947,400 -0.09(-1.21%)
Apr 05, 2002 6.973 7.167 6.970 7.167 4,551,000 +0.20(+2.87%)
Apr 04, 2002 6.783 6.967 6.583 6.967 10,608,600 -0.25(-3.42%)
Apr 03, 2002 7.300 7.667 6.833 7.213 8,125,500 +0.91(+14.44%)
Apr 02, 2002 6.250 6.333 6.143 6.303 744,000 -0.03(-0.42%)
Apr 01, 2002 6.300 6.330 6.000 6.330 858,300 +0.03(+0.42%)
Mar 29, 2002 6.283 6.360 6.220 6.303 667,200 +0.00(+0.00%)
Mar 28, 2002 6.283 6.360 6.220 6.303 667,200 +0.14(+2.22%)
Mar 27, 2002 6.050 6.167 5.967 6.167 580,500 +0.14(+2.32%)
Mar 26, 2002 6.157 6.300 5.960 6.027 650,400 -0.13(-2.06%)
Mar 25, 2002 6.400 6.533 6.127 6.153 831,000 -0.25(-3.85%)
Mar 22, 2002 5.733 6.400 5.600 6.400 2,787,300 +0.63(+10.98%)
Mar 21, 2002 5.583 5.767 5.253 5.767 919,800 +0.22(+4.03%)
Mar 20, 2002 5.660 5.660 5.473 5.543 315,900 -0.12(-2.06%)
Mar 19, 2002 5.707 5.707 5.610 5.660 181,200 -0.05(-0.82%)
Mar 18, 2002 5.767 5.780 5.550 5.707 531,000 -0.02(-0.29%)
Mar 15, 2002 5.673 5.777 5.670 5.723 300,600 +0.03(+0.47%)
Mar 14, 2002 5.783 5.783 5.667 5.697 616,200 -0.05(-0.93%)
Mar 13, 2002 5.767 5.767 5.673 5.750 662,700 -0.10(-1.71%)
Mar 12, 2002 5.663 5.850 5.663 5.850 510,900 +0.11(+1.92%)
Mar 11, 2002 5.527 5.793 5.473 5.740 483,300 +0.16(+2.81%)
Mar 08, 2002 5.783 5.917 5.583 5.583 1,386,300 -0.15(-2.56%)
Mar 07, 2002 5.567 5.883 5.567 5.730 2,870,400 +0.18(+3.24%)
Mar 06, 2002 5.333 5.563 5.313 5.550 535,200 +0.22(+4.06%)
Mar 05, 2002 5.300 5.667 5.213 5.333 9,000,000 +0.00(+0.00%)
Mar 04, 2002 5.173 5.333 5.173 5.333 1,421,400 +0.16(+3.16%)
Mar 01, 2002 4.823 5.273 4.823 5.170 1,011,300 +0.37(+7.78%)
Feb 28, 2002 4.847 4.867 4.797 4.797 4,020,000 -0.05(-1.03%)
Feb 27, 2002 4.847 4.867 4.753 4.847 234,300 +0.03(+0.62%)
Feb 26, 2002 4.607 4.883 4.587 4.817 945,300 +0.23(+5.01%)
Feb 25, 2002 4.533 4.667 4.460 4.587 1,325,700 +0.05(+1.18%)
Feb 22, 2002 4.783 4.783 4.500 4.533 1,416,300 -0.25(-5.23%)
Feb 21, 2002 4.967 5.003 4.733 4.783 730,500 -0.19(-3.88%)
Feb 20, 2002 4.900 4.997 4.900 4.977 390,900 +0.11(+2.19%)
Feb 19, 2002 4.997 5.003 4.850 4.870 803,100 -0.13(-2.54%)
Feb 18, 2002 4.910 5.070 4.910 4.997 750,300 +0.00(+0.00%)
Feb 15, 2002 4.910 5.070 4.910 4.997 735,600 +0.09(+1.77%)
Feb 14, 2002 5.667 5.683 4.830 4.910 3,654,300 -0.29(-5.58%)
Feb 13, 2002 4.967 5.200 4.817 5.200 1,482,900 +0.24(+4.84%)
Feb 12, 2002 5.000 5.003 4.800 4.960 998,100 -0.05(-1.06%)
Feb 11, 2002 4.387 5.033 4.387 5.013 1,902,600 +0.63(+14.29%)
Feb 08, 2002 4.343 4.443 4.277 4.387 1,584,600 +0.04(+1.00%)
Feb 07, 2002 4.533 4.533 4.267 4.343 2,247,600 -0.19(-4.19%)
Feb 06, 2002 4.867 4.893 4.337 4.533 3,409,800 -0.37(-7.48%)
Feb 05, 2002 5.010 5.010 4.733 4.900 710,700 -0.12(-2.46%)
Feb 04, 2002 5.253 5.253 4.950 5.023 498,900 -0.26(-4.98%)
Feb 01, 2002 5.333 5.350 5.247 5.287 334,500 -0.05(-0.87%)
Jan 31, 2002 5.220 5.333 5.107 5.333 363,600 +0.10(+1.85%)
Jan 30, 2002 5.150 5.280 4.933 5.237 993,300 +0.05(+0.90%)
Jan 29, 2002 5.250 5.363 5.140 5.190 579,600 -0.18(-3.41%)
Jan 28, 2002 5.300 5.387 5.300 5.373 273,000 +0.08(+1.51%)
Jan 25, 2002 5.283 5.393 5.273 5.293 443,700 +0.06(+1.21%)
Jan 24, 2002 5.420 5.550 5.207 5.230 600,600 -0.14(-2.61%)
Jan 23, 2002 5.150 5.387 5.143 5.370 873,300 +0.25(+4.81%)
Jan 22, 2002 5.023 5.157 5.023 5.123 362,400 +0.17(+3.36%)
Jan 21, 2002 5.100 5.200 4.957 4.957 453,900 +0.00(+0.00%)
Jan 18, 2002 5.100 5.200 4.957 4.957 453,900 -0.15(-2.94%)
Jan 17, 2002 5.197 5.217 5.103 5.107 738,300 -0.09(-1.67%)
Jan 16, 2002 5.260 5.267 5.127 5.193 792,000 -0.07(-1.27%)
Jan 15, 2002 5.200 5.327 5.200 5.260 743,100 +0.19(+3.82%)
Jan 14, 2002 5.120 5.167 4.993 5.067 564,300 -0.14(-2.63%)
Jan 11, 2002 5.287 5.403 5.133 5.203 502,800 -0.08(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.