Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 -0.0030 (-23.08%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 28, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 27, 2019 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
Nov 25, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 04, 2019 0.0300 0.0300 0.0250 0.0250 42,200 +0.00(+0.00%)
Oct 31, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 30, 2019 0.0250 0.0300 0.0250 0.0300 126,000 +0.00(+20.00%)
Oct 29, 2019 0.0250 0.0250 0.0250 0.0250 34,000 -0.00(-16.67%)
Oct 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 23, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 22, 2019 0.0250 0.0300 0.0250 0.0300 17,000 +0.01(+50.00%)
Oct 21, 2019 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Oct 18, 2019 0.0200 0.0200 0.0200 0.0200 3,900 -0.01(-20.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 0.0250 73,000 +0.01(+25.00%)
Oct 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Oct 04, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0.0200 103,000 +0.00(+0.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 28, 2019 0.0300 0.0300 0.0300 0.0300 43,500 +0.00(+20.00%)
Aug 27, 2019 0.0250 0.0250 0.0250 0.0250 411,900 +0.01(+25.00%)
Aug 26, 2019 0.0250 0.0250 0.0200 0.0200 590,252 +0.01(+33.33%)
Aug 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 16, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 15, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Aug 14, 2019 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Aug 13, 2019 0.0150 0.0150 0.0150 0.0150 144,300 +0.00(+0.00%)
Aug 12, 2019 0.0150 0.0150 0.0150 0.0150 70,000 -0.01(-25.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Aug 07, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 06, 2019 0.0150 0.0150 0.0150 0.0150 353,000 -0.01(-25.00%)
Aug 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 19, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 09, 2019 0.0200 0.0200 0.0150 0.0150 187,000 -0.01(-25.00%)
Jul 08, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 02, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 21, 2019 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Jun 13, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2019 0.0250 0.0250 0.0250 0.0250 95,000 +0.01(+25.00%)
Jun 04, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jun 03, 2019 0.0250 0.0250 0.0200 0.0200 2,002 -0.01(-20.00%)
May 22, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 21, 2019 0.0250 0.0250 0.0200 0.0200 7,000 +0.00(+0.00%)
May 17, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 09, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 06, 2019 0.0300 0.0300 0.0300 630 +0.00(+20.00%)
May 03, 2019 0.0250 0.0250 0.0250 0.0250 301,600 +0.01(+25.00%)
May 02, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 29, 2019 0.0250 0.0250 0.0200 0.0250 9,000 +0.00(+0.00%)
Apr 26, 2019 0.0250 0.0250 0.0250 45 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+66.67%)
Apr 23, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Mar 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 15, 2019 0.0200 0.0200 0.0200 0.0200 104,000 +0.00(+0.00%)
Mar 14, 2019 0.0200 0.0200 0.0200 0.0200 61,000 -0.01(-20.00%)
Mar 05, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 04, 2019 0.0200 0.0200 0.0200 0.0200 8,198 +0.01(+33.33%)
Mar 01, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 15, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Feb 14, 2019 0.0200 0.0250 0.0200 0.0250 215,000 +0.01(+25.00%)
Feb 13, 2019 0.0150 0.0200 0.0150 0.0200 155,465 +0.01(+33.33%)
Feb 04, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 28, 2019 0.0200 0.0200 0.0200 0.0200 52,500 +0.01(+33.33%)
Jan 24, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 22, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 21, 2019 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jan 17, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 16, 2019 0.0150 0.0150 0.0100 0.0150 74,225 +0.00(+0.00%)
Jan 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 10, 2019 0.0150 0.0150 0.0150 0.0150 5,900 -0.01(-25.00%)
Jan 09, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jan 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 19, 2018 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 18, 2018 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Dec 14, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 13, 2018 0.0150 0.0150 0.0100 0.0150 305,000 +0.00(+0.00%)
Dec 12, 2018 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Dec 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.