Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.56 -0.35 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.782 6.889 6.739 6.763 255,798 -0.02(-0.29%)
Nov 29, 2006 6.816 6.928 6.763 6.782 251,882 +0.01(+0.22%)
Nov 28, 2006 6.763 6.816 6.710 6.768 271,670 +0.00(+0.00%)
Nov 27, 2006 6.845 6.845 6.744 6.768 320,315 -0.11(-1.55%)
Nov 24, 2006 6.841 6.918 6.802 6.875 88,220 +0.03(+0.43%)
Nov 22, 2006 6.860 6.865 6.744 6.845 209,420 +0.00(+0.00%)
Nov 21, 2006 6.889 6.889 6.758 6.845 241,370 -0.02(-0.28%)
Nov 20, 2006 6.841 6.879 6.758 6.865 142,224 +0.01(+0.21%)
Nov 17, 2006 6.938 6.947 6.768 6.850 330,209 -0.09(-1.26%)
Nov 16, 2006 6.981 7.010 6.797 6.938 177,059 -0.00(-0.07%)
Nov 15, 2006 6.870 7.083 6.782 6.942 308,978 +0.08(+1.13%)
Nov 14, 2006 6.811 6.918 6.690 6.865 523,346 +0.06(+0.86%)
Nov 13, 2006 7.025 7.132 6.773 6.807 662,891 +0.01(+0.21%)
Nov 10, 2006 6.778 6.845 6.719 6.792 251,470 +0.00(+0.00%)
Nov 09, 2006 6.972 6.972 6.700 6.792 463,158 -0.18(-2.64%)
Nov 08, 2006 6.875 7.039 6.826 6.976 292,900 +0.05(+0.77%)
Nov 07, 2006 7.059 7.093 6.894 6.923 379,060 -0.17(-2.39%)
Nov 06, 2006 6.972 7.200 6.792 7.093 658,769 +0.16(+2.38%)
Nov 03, 2006 7.253 7.253 6.748 6.928 1,256,113 -0.46(-6.24%)
Nov 02, 2006 7.277 7.529 7.229 7.389 452,646 +0.07(+0.99%)
Nov 01, 2006 7.665 7.724 7.277 7.316 708,856 -0.35(-4.56%)
Oct 31, 2006 7.840 7.893 7.602 7.665 277,647 -0.13(-1.68%)
Oct 30, 2006 7.685 7.874 7.622 7.796 260,539 +0.11(+1.39%)
Oct 27, 2006 7.762 7.864 7.631 7.690 288,366 -0.07(-0.94%)
Oct 26, 2006 7.656 7.791 7.617 7.762 449,760 +0.18(+2.43%)
Oct 25, 2006 7.544 7.636 7.457 7.578 212,512 +0.08(+1.10%)
Oct 24, 2006 7.583 7.646 7.471 7.496 271,876 -0.09(-1.15%)
Oct 23, 2006 7.476 7.627 7.423 7.583 323,613 +0.11(+1.43%)
Oct 20, 2006 7.481 7.524 7.316 7.476 237,659 +0.03(+0.46%)
Oct 19, 2006 7.471 7.500 7.403 7.442 331,651 +0.02(+0.26%)
Oct 18, 2006 7.331 7.491 7.277 7.423 396,992 +0.11(+1.53%)
Oct 17, 2006 7.389 7.389 7.253 7.311 692,779 -0.20(-2.65%)
Oct 16, 2006 7.593 7.593 7.423 7.510 155,004 -0.03(-0.45%)
Oct 13, 2006 7.714 7.714 7.520 7.544 268,578 -0.17(-2.20%)
Oct 12, 2006 7.520 7.738 7.442 7.714 231,270 +0.24(+3.18%)
Oct 11, 2006 7.510 7.656 7.384 7.476 344,431 -0.05(-0.64%)
Oct 10, 2006 7.457 7.529 7.311 7.525 396,580 +0.08(+1.11%)
Oct 09, 2006 7.287 7.442 7.156 7.442 660,418 +0.08(+1.12%)
Oct 06, 2006 7.573 7.593 7.219 7.360 642,485 -0.33(-4.35%)
Oct 05, 2006 8.199 8.209 7.369 7.694 1,672,482 -0.54(-6.60%)
Oct 04, 2006 8.160 8.267 7.990 8.238 382,358 +0.09(+1.07%)
Oct 03, 2006 7.830 8.233 7.714 8.150 639,805 +0.33(+4.22%)
Oct 02, 2006 7.743 7.903 7.675 7.821 475,319 +0.08(+1.07%)
Sep 29, 2006 7.879 7.990 7.593 7.738 596,932 -0.16(-1.97%)
Sep 28, 2006 7.908 8.005 7.758 7.893 266,104 +0.04(+0.49%)
Sep 27, 2006 7.791 8.087 7.787 7.855 285,274 +0.07(+0.87%)
Sep 26, 2006 7.825 7.981 7.767 7.787 462,127 -0.05(-0.62%)
Sep 25, 2006 7.903 7.981 7.544 7.835 388,335 -0.13(-1.58%)
Sep 22, 2006 7.864 7.961 7.665 7.961 320,933 +0.10(+1.30%)
Sep 21, 2006 7.762 7.918 7.680 7.859 248,378 +0.05(+0.62%)
Sep 20, 2006 7.811 7.855 7.709 7.811 250,233 +0.05(+0.69%)
Sep 19, 2006 7.588 7.830 7.520 7.758 356,386 +0.18(+2.37%)
Sep 18, 2006 7.714 7.801 7.534 7.578 306,917 -0.23(-2.98%)
Sep 15, 2006 7.593 7.825 7.394 7.811 552,409 +0.28(+3.74%)
Sep 14, 2006 8.121 8.121 7.481 7.529 815,422 -0.77(-9.24%)
Sep 13, 2006 8.083 8.320 8.078 8.296 586,213 +0.13(+1.60%)
Sep 12, 2006 7.767 8.199 7.597 8.165 856,853 +0.47(+6.05%)
Sep 11, 2006 7.520 7.762 7.423 7.699 299,496 +0.13(+1.73%)
Sep 08, 2006 7.505 7.641 7.423 7.568 510,772 +0.10(+1.30%)
Sep 07, 2006 7.423 7.612 7.282 7.471 916,422 +0.09(+1.25%)
Sep 06, 2006 6.710 7.379 6.705 7.379 1,392,566 +0.69(+10.30%)
Sep 05, 2006 6.574 6.710 6.545 6.690 512,009 +0.13(+1.92%)
Sep 01, 2006 6.816 6.875 6.520 6.564 377,617 -0.25(-3.70%)
Aug 31, 2006 7.035 7.035 6.792 6.816 608,268 -0.17(-2.43%)
Aug 30, 2006 6.996 7.035 6.879 6.986 289,396 +0.04(+0.56%)
Aug 29, 2006 6.855 7.025 6.787 6.947 343,813 +0.09(+1.34%)
Aug 28, 2006 6.782 6.865 6.724 6.855 396,786 +0.12(+1.80%)
Aug 25, 2006 6.845 6.845 6.569 6.734 432,446 -0.09(-1.28%)
Aug 24, 2006 7.282 7.292 6.739 6.821 398,023 -0.45(-6.14%)
Aug 23, 2006 7.340 7.369 7.214 7.268 190,663 -0.02(-0.33%)
Aug 22, 2006 7.326 7.369 7.204 7.292 378,854 -0.06(-0.86%)
Aug 21, 2006 7.098 7.355 6.889 7.355 388,954 +0.25(+3.55%)
Aug 18, 2006 7.374 7.374 7.006 7.103 265,486 -0.27(-3.68%)
Aug 17, 2006 7.277 7.408 7.069 7.374 174,380 +0.02(+0.26%)
Aug 16, 2006 7.399 7.399 7.229 7.355 258,065 -0.04(-0.59%)
Aug 15, 2006 7.229 7.399 7.204 7.399 278,884 +0.19(+2.62%)
Aug 14, 2006 7.127 7.253 7.088 7.209 176,853 +0.13(+1.85%)
Aug 11, 2006 7.238 7.243 7.054 7.078 163,455 -0.15(-2.08%)
Aug 10, 2006 7.185 7.394 7.117 7.229 228,796 -0.00(-0.07%)
Aug 09, 2006 7.122 7.268 7.088 7.234 453,676 +0.12(+1.64%)
Aug 08, 2006 7.331 7.462 7.064 7.117 435,125 -0.11(-1.48%)
Aug 07, 2006 7.413 7.413 7.006 7.224 330,415 -0.20(-2.74%)
Aug 04, 2006 7.641 7.685 7.306 7.428 470,991 -0.16(-2.17%)
Aug 03, 2006 7.520 7.690 7.277 7.593 667,632 +0.33(+4.47%)
Aug 02, 2006 7.529 7.529 7.214 7.268 246,110 -0.26(-3.48%)
Aug 01, 2006 7.428 7.539 7.277 7.529 563,746 +0.05(+0.71%)
Jul 31, 2006 7.476 7.617 7.399 7.476 173,349 -0.05(-0.64%)
Jul 28, 2006 7.593 7.593 7.360 7.525 161,188 -0.02(-0.26%)
Jul 27, 2006 7.365 7.607 7.365 7.544 358,447 +0.23(+3.12%)
Jul 26, 2006 7.253 7.399 7.170 7.316 486,244 +0.06(+0.87%)
Jul 25, 2006 7.350 7.399 7.253 7.253 319,284 -0.10(-1.32%)
Jul 24, 2006 7.282 7.389 7.229 7.350 266,723 +0.07(+0.93%)
Jul 21, 2006 7.282 7.384 7.132 7.282 339,072 -0.01(-0.13%)
Jul 20, 2006 7.534 7.617 7.248 7.292 1,097,192 -0.19(-2.59%)
Jul 19, 2006 7.345 7.515 7.345 7.486 274,349 +0.19(+2.59%)
Jul 18, 2006 7.287 7.369 7.083 7.297 491,809 -0.00(-0.07%)
Jul 17, 2006 7.204 7.379 7.175 7.301 346,286 +0.05(+0.67%)
Jul 14, 2006 7.292 7.365 7.093 7.253 527,468 -0.06(-0.86%)
Jul 13, 2006 7.476 7.505 7.277 7.316 361,539 -0.16(-2.20%)
Jul 12, 2006 8.029 8.029 7.466 7.481 277,441 -0.53(-6.60%)
Jul 11, 2006 8.058 8.058 7.699 8.010 194,786 -0.09(-1.14%)
Jul 10, 2006 7.956 8.214 7.922 8.102 358,447 +0.13(+1.58%)
Jul 07, 2006 7.762 7.981 7.719 7.976 454,707 +0.16(+2.11%)
Jul 06, 2006 7.762 7.986 7.593 7.811 451,203 +0.24(+3.21%)
Jul 05, 2006 7.680 7.690 7.496 7.568 412,245 -0.18(-2.38%)
Jul 03, 2006 7.733 7.791 7.665 7.753 126,147 +0.14(+1.85%)
Jun 30, 2006 7.762 7.825 7.563 7.612 567,250 -0.15(-1.94%)
Jun 29, 2006 7.660 7.835 7.612 7.762 291,664 +0.20(+2.63%)
Jun 28, 2006 7.699 7.762 7.355 7.563 197,053 -0.15(-1.95%)
Jun 27, 2006 7.738 7.769 7.612 7.714 272,906 -0.05(-0.63%)
Jun 26, 2006 7.583 7.845 7.573 7.762 188,602 +0.20(+2.70%)
Jun 23, 2006 7.714 7.762 7.525 7.559 126,353 -0.19(-2.50%)
Jun 22, 2006 7.646 7.762 7.588 7.753 164,280 +0.12(+1.52%)
Jun 21, 2006 7.520 7.714 7.437 7.636 110,481 +0.05(+0.64%)
Jun 20, 2006 7.641 7.743 7.544 7.588 130,681 -0.08(-1.01%)
Jun 19, 2006 7.636 7.762 7.554 7.665 256,623 +0.03(+0.38%)
Jun 16, 2006 7.699 7.874 7.486 7.636 675,258 -0.11(-1.44%)
Jun 15, 2006 7.612 7.811 7.568 7.748 247,347 +0.14(+1.78%)
Jun 14, 2006 7.345 7.665 7.301 7.612 192,518 +0.22(+2.95%)
Jun 13, 2006 7.379 7.612 7.301 7.394 300,733 -0.03(-0.46%)
Jun 12, 2006 7.627 7.627 7.098 7.428 455,119 -0.20(-2.61%)
Jun 09, 2006 7.821 7.952 7.563 7.627 240,957 -0.14(-1.75%)
Jun 08, 2006 7.243 7.762 7.141 7.762 404,825 +0.52(+7.17%)
Jun 07, 2006 7.728 7.840 7.180 7.243 574,464 -0.58(-7.44%)
Jun 06, 2006 7.428 8.029 7.428 7.825 494,076 +0.20(+2.67%)
Jun 05, 2006 7.588 7.816 7.496 7.622 347,935 -0.06(-0.82%)
Jun 02, 2006 7.035 7.685 7.035 7.685 453,058 +0.71(+10.23%)
Jun 01, 2006 6.792 6.972 6.792 6.972 267,959 +0.17(+2.50%)
May 31, 2006 6.792 6.865 6.647 6.802 583,946 -0.12(-1.68%)
May 30, 2006 7.137 7.137 6.913 6.918 210,863 -0.24(-3.39%)
May 26, 2006 7.345 7.345 7.122 7.161 126,147 -0.16(-2.25%)
May 25, 2006 7.107 7.326 7.107 7.326 151,706 +0.22(+3.07%)
May 24, 2006 6.909 7.127 6.909 7.107 305,474 +0.18(+2.59%)
May 23, 2006 6.986 7.035 6.899 6.928 169,639 -0.03(-0.42%)
May 22, 2006 6.904 7.127 6.807 6.957 260,333 +0.00(+0.07%)
May 19, 2006 6.962 7.025 6.802 6.952 155,416 -0.07(-1.04%)
May 18, 2006 7.030 7.083 6.967 7.025 201,794 -0.03(-0.41%)
May 17, 2006 6.986 7.141 6.957 7.054 180,151 -0.03(-0.41%)
May 16, 2006 7.107 7.132 7.035 7.083 139,133 -0.01(-0.20%)
May 15, 2006 6.884 7.170 6.870 7.098 158,920 +0.16(+2.38%)
May 12, 2006 7.020 7.214 6.899 6.933 240,133 -0.33(-4.54%)
May 11, 2006 7.399 7.423 7.253 7.263 211,069 -0.16(-2.16%)
May 10, 2006 7.326 7.529 7.306 7.423 164,692 +0.11(+1.53%)
May 09, 2006 7.331 7.452 7.263 7.311 180,975 -0.07(-0.92%)
May 08, 2006 7.350 7.413 7.248 7.379 160,363 +0.00(+0.00%)
May 05, 2006 7.272 7.544 7.272 7.379 164,280 +0.14(+1.88%)
May 04, 2006 7.462 7.462 7.166 7.243 241,576 -0.22(-2.99%)
May 03, 2006 7.219 7.544 7.156 7.466 295,580 +0.25(+3.43%)
May 02, 2006 7.617 7.884 7.161 7.219 559,830 +0.09(+1.22%)
May 01, 2006 7.365 7.447 6.918 7.132 335,362 -0.19(-2.65%)
Apr 28, 2006 7.253 7.408 7.180 7.326 178,914 +0.02(+0.33%)
Apr 27, 2006 7.180 7.345 7.112 7.301 161,188 +0.10(+1.35%)
Apr 26, 2006 7.399 7.496 7.180 7.204 121,200 -0.17(-2.30%)
Apr 25, 2006 7.355 7.384 7.248 7.374 117,283 +0.02(+0.26%)
Apr 24, 2006 7.496 7.496 7.355 7.355 148,202 -0.26(-3.44%)
Apr 21, 2006 7.690 7.714 7.418 7.617 182,831 +0.05(+0.71%)
Apr 20, 2006 7.471 7.568 7.428 7.563 126,765 +0.05(+0.71%)
Apr 19, 2006 7.447 7.588 7.447 7.510 162,631 -0.00(-0.06%)
Apr 18, 2006 7.083 7.515 7.083 7.515 154,798 +0.43(+6.10%)
Apr 17, 2006 7.059 7.088 7.010 7.083 189,014 -0.00(-0.07%)
Apr 13, 2006 7.103 7.112 7.006 7.088 96,465 -0.01(-0.20%)
Apr 12, 2006 6.875 7.137 6.875 7.103 132,537 -0.01(-0.20%)
Apr 11, 2006 7.039 7.117 7.030 7.117 130,888 +0.10(+1.38%)
Apr 10, 2006 7.059 7.098 6.986 7.020 185,510 -0.05(-0.69%)
Apr 07, 2006 7.175 7.195 7.059 7.069 182,831 -0.06(-0.88%)
Apr 06, 2006 6.836 7.137 6.836 7.132 190,457 +0.15(+2.15%)
Apr 05, 2006 7.180 7.180 6.976 6.981 107,596 -0.23(-3.23%)
Apr 04, 2006 6.986 7.224 6.967 7.214 200,557 +0.16(+2.20%)
Apr 03, 2006 7.010 7.073 6.942 7.059 247,759 +0.10(+1.39%)
Mar 31, 2006 7.083 7.083 6.962 6.962 248,172 -0.12(-1.71%)
Mar 30, 2006 7.122 7.122 6.981 7.083 106,977 -0.03(-0.41%)
Mar 29, 2006 7.185 7.214 7.093 7.112 138,720 +0.00(+0.07%)
Mar 28, 2006 7.088 7.156 6.986 7.107 73,585 +0.02(+0.34%)
Mar 27, 2006 7.180 7.219 7.030 7.083 107,596 -0.10(-1.42%)
Mar 24, 2006 7.166 7.195 7.088 7.185 87,602 +0.02(+0.34%)
Mar 23, 2006 7.107 7.200 7.069 7.161 123,673 +0.03(+0.41%)
Mar 22, 2006 7.001 7.141 6.986 7.132 256,004 +0.10(+1.45%)
Mar 21, 2006 7.238 7.238 7.015 7.030 244,667 -0.17(-2.42%)
Mar 20, 2006 7.132 7.204 7.078 7.204 111,100 +0.08(+1.09%)
Mar 17, 2006 7.137 7.180 7.035 7.127 513,246 +0.04(+0.55%)
Mar 16, 2006 7.122 7.132 7.025 7.088 139,957 -0.02(-0.27%)
Mar 15, 2006 7.030 7.122 7.020 7.107 182,624 +0.07(+1.03%)
Mar 14, 2006 6.947 7.093 6.894 7.035 114,398 +0.09(+1.33%)
Mar 13, 2006 6.884 7.030 6.816 6.942 183,243 +0.06(+0.85%)
Mar 10, 2006 6.860 6.913 6.797 6.884 190,457 +0.03(+0.50%)
Mar 09, 2006 6.841 6.884 6.773 6.850 155,622 +0.03(+0.50%)
Mar 08, 2006 6.695 6.884 6.690 6.816 122,230 +0.11(+1.59%)
Mar 07, 2006 6.739 6.768 6.647 6.710 175,204 -0.10(-1.43%)
Mar 06, 2006 6.346 6.889 6.346 6.807 102,443 +0.00(+0.00%)
Mar 03, 2006 6.913 6.913 6.792 6.807 530,354 -0.10(-1.41%)
Mar 02, 2006 6.879 6.962 6.865 6.904 298,053 +0.01(+0.21%)
Mar 01, 2006 6.913 6.952 6.865 6.889 405,650 -0.02(-0.35%)
Feb 28, 2006 7.010 6.996 6.884 6.913 204,267 -0.10(-1.38%)
Feb 27, 2006 6.909 7.049 6.782 7.010 238,278 +0.12(+1.76%)
Feb 24, 2006 6.792 6.923 6.748 6.889 141,812 +0.06(+0.92%)
Feb 23, 2006 6.773 6.850 6.763 6.826 283,213 +0.05(+0.72%)
Feb 22, 2006 6.792 6.841 6.700 6.778 253,737 -0.07(-1.06%)
Feb 21, 2006 6.942 6.986 6.680 6.850 680,618 -0.33(-4.66%)
Feb 17, 2006 7.200 7.200 7.083 7.185 128,826 -0.02(-0.34%)
Feb 16, 2006 7.001 7.214 7.001 7.209 118,932 +0.26(+3.70%)
Feb 15, 2006 6.928 6.976 6.831 6.952 145,935 +0.02(+0.28%)
Feb 14, 2006 6.841 6.957 6.744 6.933 174,998 +0.14(+2.07%)
Feb 13, 2006 6.841 6.841 6.744 6.792 150,263 -0.01(-0.14%)
Feb 10, 2006 6.787 6.831 6.598 6.802 117,077 +0.04(+0.65%)
Feb 09, 2006 6.792 6.831 6.724 6.758 125,116 -0.03(-0.50%)
Feb 08, 2006 6.768 6.899 6.680 6.792 267,341 -0.19(-2.71%)
Feb 07, 2006 6.986 7.059 6.899 6.981 126,353 -0.00(-0.07%)
Feb 06, 2006 7.025 7.044 6.918 6.986 191,282 -0.08(-1.10%)
Feb 03, 2006 7.379 7.496 7.044 7.064 319,078 -0.34(-4.65%)
Feb 02, 2006 7.229 7.408 7.156 7.408 194,373 +0.13(+1.80%)
Feb 01, 2006 7.161 7.316 7.137 7.277 152,737 +0.07(+0.94%)
Jan 31, 2006 7.180 7.243 7.120 7.209 170,875 +0.00(+0.07%)
Jan 30, 2006 7.146 7.258 7.117 7.204 379,678 +0.01(+0.20%)
Jan 27, 2006 7.272 7.311 7.107 7.190 156,035 -0.08(-1.13%)
Jan 26, 2006 7.030 7.277 6.962 7.272 306,298 +0.27(+3.81%)
Jan 25, 2006 6.850 7.006 6.792 7.006 109,039 +0.11(+1.55%)
Jan 24, 2006 6.758 6.899 6.714 6.899 79,357 +0.13(+1.94%)
Jan 23, 2006 6.651 6.768 6.448 6.768 196,435 +0.12(+1.75%)
Jan 20, 2006 6.739 6.739 6.525 6.651 113,367 -0.02(-0.29%)
Jan 19, 2006 6.695 6.710 6.516 6.671 193,343 +0.02(+0.36%)
Jan 18, 2006 6.404 6.651 6.404 6.647 126,765 +0.22(+3.40%)
Jan 17, 2006 6.588 6.588 6.355 6.428 248,378 -0.21(-3.14%)
Jan 13, 2006 6.651 6.705 6.574 6.637 162,631 +0.03(+0.44%)
Jan 12, 2006 6.661 6.714 6.516 6.608 90,281 -0.09(-1.38%)
Jan 11, 2006 6.695 6.700 6.501 6.700 209,833 -0.03(-0.50%)
Jan 10, 2006 6.525 6.768 6.477 6.734 194,786 +0.21(+3.20%)
Jan 09, 2006 6.448 6.598 6.448 6.525 127,177 +0.11(+1.66%)
Jan 06, 2006 6.428 6.457 6.234 6.418 139,545 +0.01(+0.23%)
Jan 05, 2006 6.312 6.545 6.307 6.404 186,541 +0.01(+0.23%)
Jan 04, 2006 6.326 6.423 6.234 6.389 186,129 +0.01(+0.23%)
Jan 03, 2006 6.302 6.477 6.142 6.375 156,859 +0.12(+1.94%)
Dec 30, 2005 6.234 6.336 6.147 6.254 155,622 -0.03(-0.46%)
Dec 29, 2005 6.258 6.380 6.190 6.283 96,465 +0.05(+0.78%)
Dec 28, 2005 6.234 6.297 6.210 6.234 127,177 +0.00(+0.00%)
Dec 27, 2005 6.346 6.448 6.224 6.234 123,673 -0.09(-1.46%)
Dec 23, 2005 6.297 6.404 6.292 6.326 113,986 +0.04(+0.62%)
Dec 22, 2005 6.307 6.501 6.220 6.288 148,820 -0.01(-0.15%)
Dec 21, 2005 6.263 6.423 6.254 6.297 130,475 +0.12(+1.88%)
Dec 20, 2005 6.302 6.331 6.181 6.181 136,247 -0.07(-1.16%)
Dec 19, 2005 6.317 6.370 6.215 6.254 143,667 -0.06(-0.92%)
Dec 16, 2005 6.482 6.549 6.312 6.312 354,531 -0.15(-2.33%)
Dec 15, 2005 6.516 6.617 6.307 6.462 106,977 -0.13(-1.99%)
Dec 14, 2005 6.613 6.671 6.545 6.593 134,392 -0.02(-0.29%)
Dec 13, 2005 6.676 6.695 6.530 6.613 88,632 -0.08(-1.16%)
Dec 12, 2005 6.685 6.773 6.651 6.690 78,532 +0.04(+0.66%)
Dec 09, 2005 6.729 6.738 6.583 6.647 132,124 -0.12(-1.79%)
Dec 08, 2005 6.841 6.845 6.598 6.768 135,422 +0.01(+0.14%)
Dec 07, 2005 6.700 6.792 6.647 6.758 162,218 +0.11(+1.60%)
Dec 06, 2005 6.385 6.904 6.355 6.651 473,670 +0.39(+6.20%)
Dec 05, 2005 6.186 6.273 6.093 6.263 90,694 -0.02(-0.31%)
Dec 02, 2005 6.190 6.351 6.152 6.283 120,788 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.