Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

31.59 +0.04 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.740 7.833 7.740 7.802 69,582 +0.12(+1.61%)
Nov 26, 2003 7.573 7.749 7.573 7.678 79,292 +0.06(+0.77%)
Nov 25, 2003 7.601 7.629 7.539 7.620 87,059 +0.06(+0.82%)
Nov 24, 2003 7.484 7.570 7.484 7.558 105,830 +0.06(+0.87%)
Nov 21, 2003 7.437 7.552 7.490 7.493 73,142 +0.06(+0.75%)
Nov 20, 2003 7.431 7.472 7.431 7.437 99,357 +0.01(+0.17%)
Nov 19, 2003 7.431 7.462 7.394 7.425 140,783 -0.07(-0.95%)
Nov 18, 2003 7.385 7.524 7.385 7.496 147,903 +0.03(+0.46%)
Nov 17, 2003 7.422 7.490 7.413 7.462 240,465 +0.07(+1.00%)
Nov 14, 2003 7.400 7.443 7.369 7.388 203,570 -0.06(-0.83%)
Nov 13, 2003 7.413 7.490 7.406 7.450 95,150 -0.01(-0.08%)
Nov 12, 2003 7.379 7.443 7.332 7.456 215,544 +0.13(+1.73%)
Nov 11, 2003 7.375 7.366 7.246 7.329 154,700 -0.05(-0.63%)
Nov 10, 2003 7.394 7.397 7.326 7.375 250,498 -0.02(-0.25%)
Nov 07, 2003 7.215 7.416 7.215 7.394 205,512 +0.01(+0.17%)
Nov 06, 2003 7.419 7.419 7.307 7.382 209,719 -0.04(-0.50%)
Nov 05, 2003 7.317 7.406 7.311 7.419 262,149 +0.00(+0.04%)
Nov 04, 2003 7.317 7.406 7.311 7.416 168,875 +0.01(+0.08%)
Nov 03, 2003 7.437 7.419 7.292 7.409 114,568 -0.03(-0.37%)
Oct 31, 2003 7.493 7.493 7.385 7.437 164,733 -0.04(-0.58%)
Oct 30, 2003 7.586 7.616 7.481 7.481 230,756 +0.00(+0.00%)
Oct 29, 2003 7.508 7.555 7.431 7.481 395,812 -0.21(-2.73%)
Oct 28, 2003 7.493 7.688 7.493 7.691 1,158,634 +0.89(+13.03%)
Oct 27, 2003 6.866 6.866 6.779 6.804 113,274 -0.07(-1.03%)
Oct 24, 2003 6.795 6.875 6.773 6.875 80,910 +0.06(+0.82%)
Oct 23, 2003 6.720 6.872 6.720 6.819 127,838 +0.09(+1.33%)
Oct 22, 2003 6.659 6.739 6.659 6.730 116,187 +0.11(+1.73%)
Oct 21, 2003 6.680 6.680 6.612 6.615 144,343 -0.10(-1.43%)
Oct 20, 2003 6.690 6.733 6.665 6.711 121,041 +0.02(+0.23%)
Oct 17, 2003 6.714 6.745 6.612 6.696 77,350 -0.02(-0.28%)
Oct 16, 2003 6.674 6.754 6.656 6.714 84,470 +0.05(+0.70%)
Oct 15, 2003 6.720 6.720 6.612 6.668 248,232 -0.01(-0.14%)
Oct 14, 2003 6.597 6.736 6.591 6.677 113,597 +0.00(+0.05%)
Oct 13, 2003 6.622 6.677 6.622 6.674 110,361 +0.04(+0.65%)
Oct 10, 2003 6.628 6.643 6.569 6.631 138,841 -0.06(-0.92%)
Oct 09, 2003 6.631 6.705 6.625 6.693 108,419 +0.05(+0.79%)
Oct 08, 2003 6.705 6.652 6.606 6.640 141,431 -0.06(-0.97%)
Oct 07, 2003 6.714 6.751 6.652 6.705 262,149 -0.07(-1.05%)
Oct 06, 2003 6.683 6.829 6.674 6.776 166,675 +0.09(+1.39%)
Oct 03, 2003 6.656 6.696 6.643 6.683 165,056 -0.05(-0.69%)
Oct 02, 2003 6.702 6.890 6.668 6.730 119,747 +0.01(+0.18%)
Oct 01, 2003 6.693 6.795 6.620 6.717 163,438 +0.02(+0.37%)
Sep 30, 2003 6.649 6.720 6.649 6.693 84,793 +0.09(+1.36%)
Sep 29, 2003 6.609 6.705 6.609 6.603 80,586 +0.00(+0.05%)
Sep 26, 2003 6.643 6.674 6.600 6.600 191,595 -0.11(-1.57%)
Sep 25, 2003 6.643 6.705 6.643 6.705 96,768 +0.15(+2.21%)
Sep 24, 2003 6.628 6.674 6.560 6.560 137,871 -0.10(-1.48%)
Sep 23, 2003 6.554 6.754 6.554 6.659 179,620 +0.14(+2.18%)
Sep 22, 2003 6.516 6.600 6.516 6.516 432,707 -0.04(-0.57%)
Sep 19, 2003 6.445 6.572 6.445 6.554 393,547 +0.12(+1.82%)
Sep 18, 2003 6.467 6.489 6.418 6.436 245,643 -0.03(-0.48%)
Sep 17, 2003 6.211 6.479 6.365 6.467 354,386 +0.26(+4.13%)
Sep 16, 2003 6.204 6.229 6.186 6.211 216,839 -0.03(-0.54%)
Sep 15, 2003 6.241 6.269 6.217 6.245 106,154 -0.07(-1.17%)
Sep 12, 2003 6.288 6.350 6.226 6.319 93,532 +0.03(+0.49%)
Sep 11, 2003 6.300 6.300 6.217 6.288 54,371 -0.01(-0.20%)
Sep 10, 2003 6.241 6.303 6.241 6.300 268,622 +0.13(+2.15%)
Sep 09, 2003 6.207 6.245 6.164 6.167 393,871 -0.07(-1.19%)
Sep 08, 2003 6.241 6.241 6.195 6.241 299,691 -0.03(-0.49%)
Sep 05, 2003 6.195 6.272 6.180 6.272 65,375 +0.00(+0.00%)
Sep 04, 2003 6.204 6.306 6.152 6.272 159,878 +0.06(+1.05%)
Sep 03, 2003 6.211 6.229 6.136 6.207 300,015 -0.00(-0.05%)
Sep 02, 2003 6.217 6.282 6.152 6.211 251,792 -0.13(-2.00%)
Aug 29, 2003 6.325 6.362 6.282 6.337 117,805 -0.03(-0.44%)
Aug 28, 2003 6.374 6.421 6.347 6.365 77,350 -0.11(-1.72%)
Aug 27, 2003 6.396 6.476 6.387 6.476 54,048 +0.10(+1.60%)
Aug 26, 2003 6.362 6.399 6.362 6.374 39,160 -0.03(-0.53%)
Aug 25, 2003 6.356 6.442 6.340 6.408 73,790 +0.05(+0.83%)
Aug 22, 2003 6.381 6.415 6.334 6.356 144,991 -0.08(-1.20%)
Aug 21, 2003 6.408 6.495 6.396 6.433 167,322 -0.01(-0.14%)
Aug 20, 2003 6.347 6.473 6.331 6.442 275,094 +0.17(+2.76%)
Aug 19, 2003 6.272 6.285 6.251 6.269 84,470 -0.02(-0.34%)
Aug 18, 2003 6.300 6.303 6.217 6.291 266,032 -0.04(-0.63%)
Aug 15, 2003 6.331 6.331 6.331 6.331 4,854 +0.00(+0.00%)
Aug 14, 2003 6.334 6.408 6.306 6.331 69,582 -0.00(-0.05%)
Aug 13, 2003 6.427 6.427 6.294 6.334 47,251 -0.06(-0.97%)
Aug 12, 2003 6.452 6.452 6.347 6.396 110,685 -0.03(-0.48%)
Aug 11, 2003 6.427 6.461 6.427 6.427 69,906 +0.08(+1.22%)
Aug 08, 2003 6.365 6.396 6.350 6.350 46,280 -0.03(-0.53%)
Aug 07, 2003 6.411 6.427 6.337 6.384 149,522 -0.09(-1.38%)
Aug 06, 2003 6.473 6.473 6.445 6.473 1,273,203 -0.05(-0.76%)
Aug 05, 2003 6.504 6.581 6.489 6.523 423,646 -0.00(-0.05%)
Aug 04, 2003 6.433 6.690 6.433 6.526 536,596 +0.07(+1.05%)
Aug 01, 2003 6.396 6.458 6.362 6.458 122,012 +0.12(+1.95%)
Jul 31, 2003 6.396 6.396 6.319 6.334 127,838 -0.09(-1.44%)
Jul 30, 2003 6.464 6.464 6.421 6.427 107,772 -0.07(-1.14%)
Jul 29, 2003 6.526 6.550 6.495 6.501 177,355 -0.02(-0.38%)
Jul 28, 2003 6.547 6.600 6.507 6.526 115,863 -0.02(-0.33%)
Jul 25, 2003 6.529 6.572 6.520 6.547 74,113 +0.04(+0.67%)
Jul 24, 2003 6.507 6.535 6.492 6.504 122,012 -0.00(-0.05%)
Jul 23, 2003 6.523 6.541 6.479 6.507 105,506 -0.02(-0.24%)
Jul 22, 2003 6.476 6.526 6.464 6.523 88,030 +0.12(+1.93%)
Jul 21, 2003 6.396 6.461 6.387 6.399 159,878 +0.02(+0.39%)
Jul 18, 2003 6.368 6.396 6.334 6.374 178,002 +0.11(+1.73%)
Jul 17, 2003 6.180 6.309 6.167 6.266 270,887 +0.09(+1.40%)
Jul 16, 2003 6.381 6.390 6.149 6.180 744,050 -0.25(-3.85%)
Jul 15, 2003 6.473 6.489 6.415 6.427 163,438 -0.23(-3.44%)
Jul 14, 2003 6.683 6.690 6.618 6.656 43,044 -0.03(-0.42%)
Jul 11, 2003 6.720 6.761 6.674 6.683 109,714 +0.03(+0.51%)
Jul 10, 2003 6.646 6.668 6.600 6.649 41,102 -0.02(-0.37%)
Jul 09, 2003 6.690 6.751 6.649 6.674 341,441 -0.04(-0.64%)
Jul 08, 2003 6.671 6.720 6.659 6.717 159,231 -0.11(-1.67%)
Jul 07, 2003 6.791 6.838 6.757 6.832 148,551 +0.02(+0.27%)
Jul 03, 2003 6.906 6.921 6.813 6.813 81,881 -0.14(-2.00%)
Jul 02, 2003 6.937 7.011 6.921 6.952 83,823 +0.01(+0.13%)
Jul 01, 2003 6.968 6.998 6.912 6.943 99,034 -0.06(-0.93%)
Jun 30, 2003 7.060 7.082 6.952 7.008 168,616 -0.02(-0.31%)
Jun 27, 2003 7.045 7.070 6.998 7.029 254,705 +0.00(+0.04%)
Jun 26, 2003 6.900 7.026 6.881 7.026 214,250 +0.28(+4.22%)
Jun 25, 2003 6.832 6.897 6.739 6.742 95,150 -0.08(-1.22%)
Jun 24, 2003 6.791 6.829 6.754 6.825 176,707 -0.02(-0.36%)
Jun 23, 2003 6.875 6.890 6.832 6.850 148,227 -0.06(-0.81%)
Jun 20, 2003 6.838 6.906 6.813 6.906 100,328 +0.09(+1.31%)
Jun 19, 2003 6.785 6.887 6.776 6.816 282,538 +0.10(+1.47%)
Jun 18, 2003 6.711 6.798 6.677 6.717 207,777 -0.17(-2.47%)
Jun 17, 2003 6.656 6.906 6.649 6.887 177,355 +0.19(+2.86%)
Jun 16, 2003 6.736 6.742 6.646 6.696 85,764 -0.01(-0.09%)
Jun 13, 2003 6.736 6.751 6.643 6.702 64,080 -0.00(-0.05%)
Jun 12, 2003 6.720 6.757 6.674 6.705 152,111 -0.10(-1.41%)
Jun 11, 2003 6.847 6.872 6.751 6.801 141,431 -0.06(-0.86%)
Jun 10, 2003 6.727 6.859 6.643 6.859 157,289 +0.18(+2.73%)
Jun 09, 2003 6.723 6.795 6.674 6.677 173,471 -0.07(-1.01%)
Jun 06, 2003 6.878 6.890 6.736 6.745 165,380 +0.02(+0.32%)
Jun 05, 2003 6.696 6.745 6.693 6.723 114,245 +0.04(+0.55%)
Jun 04, 2003 6.659 6.720 6.634 6.686 92,561 +0.07(+1.12%)
Jun 03, 2003 6.643 6.643 6.550 6.612 86,412 -0.05(-0.70%)
Jun 02, 2003 6.612 6.733 6.612 6.659 154,053 -0.01(-0.19%)
May 30, 2003 6.671 6.720 6.581 6.671 208,748 -0.10(-1.46%)
May 29, 2003 6.699 6.770 6.683 6.770 50,164 +0.04(+0.64%)
May 28, 2003 6.714 6.727 6.656 6.727 524,298 +0.07(+1.02%)
May 27, 2003 6.575 6.690 6.510 6.659 198,715 -0.04(-0.65%)
May 23, 2003 6.665 6.702 6.615 6.702 119,423 +0.12(+1.83%)
May 22, 2003 6.588 6.659 6.510 6.581 368,950 -0.02(-0.28%)
May 21, 2003 6.143 6.615 6.143 6.600 661,522 +0.51(+8.43%)
May 20, 2003 6.075 6.121 6.041 6.087 110,361 +0.10(+1.70%)
May 19, 2003 5.985 6.022 5.948 5.985 135,605 +0.05(+0.89%)
May 16, 2003 5.933 6.010 5.899 5.933 54,371 +0.02(+0.26%)
May 15, 2003 5.886 5.920 5.821 5.917 207,130 -0.04(-0.62%)
May 14, 2003 5.917 5.976 5.905 5.954 50,164 -0.03(-0.52%)
May 13, 2003 5.908 5.985 5.886 5.985 172,177 +0.03(+0.52%)
May 12, 2003 5.933 6.025 5.902 5.954 114,892 +0.07(+1.15%)
May 09, 2003 5.843 5.917 5.834 5.886 239,817 -0.01(-0.16%)
May 08, 2003 5.871 5.895 5.803 5.895 55,989 -0.04(-0.73%)
May 07, 2003 5.899 5.994 5.846 5.939 183,504 -0.06(-1.08%)
May 06, 2003 5.982 6.022 5.982 6.004 46,604 +0.00(+0.00%)
May 05, 2003 5.948 6.022 5.948 6.004 66,993 +0.07(+1.20%)
May 02, 2003 5.963 5.991 5.902 5.933 122,983 -0.01(-0.10%)
May 01, 2003 5.942 5.979 5.933 5.939 91,266 +0.01(+0.16%)
Apr 30, 2003 5.917 5.973 5.911 5.929 129,456 +0.05(+0.89%)
Apr 29, 2003 5.871 5.933 5.843 5.877 123,307 +0.10(+1.66%)
Apr 28, 2003 5.747 5.849 5.722 5.781 96,445 +0.01(+0.21%)
Apr 25, 2003 5.778 5.871 5.747 5.769 367,008 -0.16(-2.76%)
Apr 24, 2003 5.957 5.994 5.920 5.933 76,379 -0.02(-0.26%)
Apr 23, 2003 5.963 5.966 5.914 5.948 73,466 +0.02(+0.36%)
Apr 22, 2003 5.840 5.929 5.840 5.926 117,481 +0.09(+1.48%)
Apr 21, 2003 5.809 5.840 5.781 5.840 32,040 -0.03(-0.47%)
Apr 17, 2003 5.840 5.868 5.812 5.868 37,218 +0.03(+0.48%)
Apr 16, 2003 5.849 5.855 5.800 5.840 1,428,227 -0.02(-0.37%)
Apr 15, 2003 5.778 5.868 5.763 5.861 1,054,098 +0.04(+0.64%)
Apr 14, 2003 5.747 5.861 5.701 5.824 342,088 +0.12(+2.17%)
Apr 11, 2003 5.778 5.778 5.654 5.701 38,513 -0.08(-1.39%)
Apr 10, 2003 5.741 5.843 5.741 5.781 236,905 +0.16(+2.80%)
Apr 09, 2003 5.654 5.732 5.624 5.624 269,592 -0.05(-0.82%)
Apr 08, 2003 5.676 5.719 5.645 5.670 169,264 +0.12(+2.11%)
Apr 07, 2003 5.580 5.676 5.540 5.552 144,020 +0.11(+2.04%)
Apr 04, 2003 5.522 5.522 5.420 5.441 203,570 -0.18(-3.24%)
Apr 03, 2003 5.596 5.685 5.565 5.624 441,446 +0.03(+0.61%)
Apr 02, 2003 5.525 5.608 5.484 5.590 151,140 +0.06(+1.12%)
Apr 01, 2003 5.599 5.624 5.426 5.528 575,433 -0.22(-3.82%)
Mar 31, 2003 5.787 5.812 5.657 5.747 239,494 -0.02(-0.37%)
Mar 28, 2003 5.716 5.809 5.716 5.769 244,672 +0.02(+0.27%)
Mar 27, 2003 5.827 5.827 5.732 5.753 82,528 -0.07(-1.27%)
Mar 26, 2003 5.880 5.902 5.824 5.827 111,332 -0.02(-0.37%)
Mar 25, 2003 5.834 5.899 5.821 5.849 71,524 -0.02(-0.37%)
Mar 24, 2003 5.899 5.899 5.803 5.871 239,170 -0.11(-1.86%)
Mar 21, 2003 5.923 6.010 5.917 5.982 117,805 +0.17(+2.87%)
Mar 20, 2003 5.790 5.843 5.738 5.815 92,884 +0.03(+0.53%)
Mar 19, 2003 5.787 5.809 5.719 5.784 95,797 +0.12(+2.13%)
Mar 18, 2003 5.840 5.852 5.608 5.664 273,476 -0.16(-2.76%)
Mar 17, 2003 5.831 5.899 5.815 5.824 105,506 +0.02(+0.43%)
Mar 14, 2003 5.917 5.917 5.775 5.800 209,395 -0.17(-2.80%)
Mar 13, 2003 5.933 6.010 5.886 5.966 170,558 +0.20(+3.54%)
Mar 12, 2003 5.861 5.861 5.698 5.763 56,637 -0.14(-2.36%)
Mar 11, 2003 5.840 5.945 5.840 5.902 103,888 +0.14(+2.41%)
Mar 10, 2003 5.874 5.874 5.750 5.763 125,896 -0.12(-2.10%)
Mar 07, 2003 5.902 5.929 5.855 5.886 191,271 -0.04(-0.63%)
Mar 06, 2003 5.979 6.004 5.895 5.923 149,522 -0.02(-0.42%)
Mar 05, 2003 5.902 6.087 5.902 5.948 183,180 -0.12(-2.04%)
Mar 04, 2003 6.136 6.180 6.025 6.072 226,872 +0.06(+1.08%)
Mar 03, 2003 5.970 6.053 5.948 6.007 133,016 +0.02(+0.41%)
Feb 28, 2003 6.010 6.013 5.933 5.982 70,877 +0.10(+1.68%)
Feb 27, 2003 5.902 5.948 5.827 5.883 148,227 +0.09(+1.55%)
Feb 26, 2003 5.818 5.871 5.759 5.793 80,910 -0.08(-1.32%)
Feb 25, 2003 5.763 5.871 5.701 5.871 492,905 -0.03(-0.52%)
Feb 24, 2003 5.855 5.917 5.852 5.902 413,613 +0.08(+1.38%)
Feb 21, 2003 5.855 5.923 5.821 5.821 173,471 +0.11(+1.84%)
Feb 20, 2003 5.750 5.778 5.701 5.716 26,538 -0.00(-0.05%)
Feb 19, 2003 5.793 5.797 5.670 5.719 36,247 -0.02(-0.27%)
Feb 18, 2003 5.701 5.809 5.698 5.735 58,255 +0.04(+0.71%)
Feb 14, 2003 5.766 5.766 5.639 5.695 50,811 -0.09(-1.50%)
Feb 13, 2003 5.670 5.824 5.654 5.781 267,003 +0.10(+1.68%)
Feb 12, 2003 5.716 5.763 5.654 5.685 186,740 -0.06(-0.97%)
Feb 11, 2003 5.732 5.803 5.716 5.741 78,968 -0.04(-0.64%)
Feb 10, 2003 5.722 5.793 5.707 5.778 87,383 +0.11(+1.96%)
Feb 07, 2003 5.719 5.797 5.608 5.667 385,780 -0.06(-1.03%)
Feb 06, 2003 5.756 5.756 5.645 5.725 108,096 -0.06(-1.07%)
Feb 05, 2003 5.840 5.871 5.787 5.787 59,873 -0.02(-0.27%)
Feb 04, 2003 5.824 5.831 5.793 5.803 120,394 -0.04(-0.63%)
Feb 03, 2003 5.871 5.914 5.812 5.840 112,303 -0.06(-1.05%)
Jan 31, 2003 5.803 5.914 5.729 5.902 94,179 +0.17(+3.02%)
Jan 30, 2003 5.772 5.772 5.701 5.729 156,642 -0.01(-0.22%)
Jan 29, 2003 5.695 5.775 5.685 5.741 332,055 +0.12(+2.09%)
Jan 28, 2003 5.639 5.707 5.586 5.624 122,659 -0.20(-3.45%)
Jan 27, 2003 5.747 5.824 5.648 5.824 46,280 +0.03(+0.59%)
Jan 24, 2003 5.852 5.852 5.732 5.790 99,681 -0.02(-0.27%)
Jan 23, 2003 5.871 5.905 5.741 5.806 104,212 -0.06(-1.11%)
Jan 22, 2003 5.892 5.936 5.818 5.871 196,126 -0.10(-1.71%)
Jan 21, 2003 6.034 6.034 5.936 5.973 102,270 -0.12(-2.03%)
Jan 17, 2003 6.072 6.118 6.007 6.096 167,969 +0.07(+1.23%)
Jan 16, 2003 6.022 6.072 5.997 6.022 69,906 -0.08(-1.27%)
Jan 15, 2003 6.072 6.099 6.013 6.099 84,146 -0.04(-0.65%)
Jan 14, 2003 6.118 6.164 6.090 6.140 54,371 +0.11(+1.90%)
Jan 13, 2003 6.102 6.102 6.019 6.025 207,453 -0.17(-2.79%)
Jan 10, 2003 6.180 6.257 6.170 6.198 104,859 +0.00(+0.00%)
Jan 09, 2003 6.170 6.214 6.170 6.198 98,710 +0.05(+0.85%)
Jan 08, 2003 6.106 6.217 6.090 6.146 111,656 -0.01(-0.20%)
Jan 07, 2003 6.072 6.158 6.034 6.158 215,544 +0.04(+0.61%)
Jan 06, 2003 6.149 6.189 6.099 6.121 160,202 -0.07(-1.20%)
Jan 03, 2003 6.180 6.238 6.180 6.195 50,164 +0.06(+0.91%)
Jan 02, 2003 6.164 6.226 6.130 6.140 88,030 +0.05(+0.86%)
Dec 31, 2002 6.155 6.180 6.087 6.087 121,689 +0.01(+0.15%)
Dec 30, 2002 6.118 6.140 6.041 6.078 96,445 +0.10(+1.65%)
Dec 27, 2002 6.087 6.102 5.936 5.979 58,579 -0.12(-2.03%)
Dec 26, 2002 6.118 6.177 6.065 6.102 54,048 +0.02(+0.41%)
Dec 24, 2002 6.041 6.146 6.031 6.078 27,833 +0.04(+0.61%)
Dec 23, 2002 6.056 6.127 6.041 6.041 61,815 +0.01(+0.15%)
Dec 20, 2002 5.994 6.149 5.994 6.031 237,228 +0.06(+0.93%)
Dec 19, 2002 6.016 6.041 5.948 5.976 61,815 +0.09(+1.47%)
Dec 18, 2002 5.963 5.979 5.880 5.889 95,474 -0.09(-1.50%)
Dec 17, 2002 5.994 6.059 5.963 5.979 127,190 -0.02(-0.31%)
Dec 16, 2002 6.025 6.087 5.960 5.997 81,557 +0.04(+0.67%)
Dec 13, 2002 5.994 6.133 5.945 5.957 103,241 +0.07(+1.21%)
Dec 12, 2002 5.963 5.973 5.871 5.886 98,386 -0.11(-1.80%)
Dec 11, 2002 5.963 6.041 5.911 5.994 192,890 -0.03(-0.51%)
Dec 10, 2002 6.010 6.087 5.948 6.025 302,604 +0.20(+3.45%)
Dec 09, 2002 5.963 5.963 5.793 5.824 267,974 -0.10(-1.62%)
Dec 06, 2002 5.979 6.053 5.905 5.920 111,979 +0.02(+0.31%)
Dec 05, 2002 5.994 6.041 5.889 5.902 160,849 +0.02(+0.42%)
Dec 04, 2002 5.840 5.957 5.831 5.877 282,862 +0.39(+7.15%)
Dec 03, 2002 5.546 5.596 5.484 5.484 551,160 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.