Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2000 0.2010 0.1973 0.2010 24,960 +0.00(+0.50%)
Oct 28, 2022 0.1903 0.2000 0.1903 0.2000 2,704 -0.01(-4.99%)
Oct 27, 2022 0.2000 0.2400 0.1900 0.2105 7,140 -0.01(-4.32%)
Oct 26, 2022 0.1850 0.2200 0.1850 0.2200 11,694 +0.01(+6.28%)
Oct 25, 2022 0.2197 0.2400 0.2070 0.2070 63,843 +0.01(+3.50%)
Oct 24, 2022 0.1900 0.2047 0.1750 0.2000 60,138 +0.02(+11.17%)
Oct 21, 2022 0.1799 0.1799 0.1799 0.1799 1,000 -0.00(-0.17%)
Oct 19, 2022 0.1802 0 +0.03(+20.13%)
Oct 18, 2022 0.1751 0.1751 0.1499 0.1500 32,498 -0.03(-16.67%)
Oct 17, 2022 0.1600 0.2000 0.1600 0.1800 10,627 +0.01(+5.88%)
Oct 14, 2022 0.1600 0.1800 0.1600 0.1700 2,080 +0.01(+6.32%)
Oct 13, 2022 0.1600 0.1640 0.1400 0.1599 8,580 -0.00(-0.06%)
Oct 12, 2022 0.1600 0.1600 0.1401 0.1600 12,532 +0.01(+6.67%)
Oct 11, 2022 0.1300 0.1684 0.0999 0.1500 37,073 +0.02(+15.38%)
Oct 10, 2022 0.1300 0.1611 0.1300 0.1300 46,000 -0.02(-11.50%)
Oct 07, 2022 0.1700 0.1700 0.1441 0.1469 8,305 +0.02(+20.02%)
Oct 06, 2022 0.1500 0.1600 0.1224 0.1224 45,800 -0.04(-23.50%)
Oct 05, 2022 0.1610 0.1750 0.1600 0.1600 37,703 -0.00(-0.62%)
Oct 04, 2022 0.1723 0.1800 0.1600 0.1610 15,098 -0.01(-5.41%)
Oct 03, 2022 0.1650 0.2338 0.1650 0.1702 18,366 +0.03(+21.57%)
Sep 30, 2022 0.1400 0.1400 0.1400 0.1400 700 -0.01(-4.11%)
Sep 29, 2022 0.1650 0.1650 0.1400 0.1460 76,507 -0.02(-11.52%)
Sep 28, 2022 0.1550 0.1650 0.1400 0.1650 26,134 +0.02(+17.86%)
Sep 27, 2022 0.1447 0.1701 0.1400 0.1400 14,962 -0.03(-17.65%)
Sep 26, 2022 0.1700 0.1700 0.1700 0.1700 220 +0.04(+30.67%)
Sep 23, 2022 0.1421 0.1421 0.1300 0.1301 21,676 -0.02(-12.74%)
Sep 22, 2022 0.1503 0.1535 0.1075 0.1491 16,264 -0.02(-10.99%)
Sep 21, 2022 0.1601 0.1675 0.1601 0.1675 15,608 -0.00(-1.47%)
Sep 20, 2022 0.1700 0.1700 0.1502 0.1700 9,260 +0.00(+1.80%)
Sep 19, 2022 0.1613 0.1670 0.1500 0.1670 9,920 -0.01(-6.65%)
Sep 16, 2022 0.1613 0.1789 0.1530 0.1789 3,030 -0.01(-5.39%)
Sep 15, 2022 0.1891 0.1891 0.1891 0.1891 240 +0.03(+18.19%)
Sep 14, 2022 0.2000 0.2000 0.1442 0.1600 61,732 -0.04(-17.95%)
Sep 13, 2022 0.2103 0.2103 0.1950 0.1950 1,190 +0.02(+8.33%)
Sep 12, 2022 0.1870 0.1870 0.1800 0.1800 3,535 -0.01(-5.21%)
Sep 09, 2022 0.1799 0.1899 0.1799 0.1899 5,405 +0.02(+11.71%)
Sep 08, 2022 0.1700 0.1700 0.1700 0.1700 298 +0.00(+2.22%)
Sep 07, 2022 0.1700 0.1800 0.1510 0.1663 26,168 -0.01(-7.61%)
Sep 06, 2022 0.1600 0.1800 0.1600 0.1800 18,305 -0.01(-4.96%)
Sep 02, 2022 0.1646 0.1894 0.1600 0.1894 825 -0.00(-0.26%)
Sep 01, 2022 0.1814 0.1900 0.1600 0.1899 14,112 +0.03(+18.69%)
Aug 31, 2022 0.1700 0.1700 0.1600 0.1600 15,200 +0.00(+0.00%)
Aug 30, 2022 0.1601 0.1605 0.1600 0.1600 70,100 -0.00(-0.06%)
Aug 29, 2022 0.1603 0.1603 0.1601 0.1601 12,393 -0.02(-11.06%)
Aug 24, 2022 0.1800 0 +0.01(+5.88%)
Aug 23, 2022 0.1600 0.1700 0.1600 0.1700 64,915 -0.01(-5.56%)
Aug 22, 2022 0.1500 0.1800 0.1401 0.1800 32,000 +0.03(+16.81%)
Aug 19, 2022 0.1400 0.1542 0.1400 0.1541 10,420 -0.00(-1.85%)
Aug 18, 2022 0.1700 0.1695 0.1400 0.1570 120,014 -0.00(-1.88%)
Aug 17, 2022 0.1749 0.1749 0.1550 0.1600 20,402 +0.00(+0.00%)
Aug 16, 2022 0.1898 0.1900 0.1521 0.1600 103,475 -0.02(-11.11%)
Aug 15, 2022 0.1800 0.2000 0.1700 0.1800 37,888 -0.02(-10.00%)
Aug 12, 2022 0.1799 0.2000 0.1799 0.2000 3,800 +0.02(+8.11%)
Aug 11, 2022 0.1900 0.1900 0.1800 0.1850 26,248 -0.01(-5.13%)
Aug 10, 2022 0.1900 0.1950 0.1900 0.1950 4,978 +0.01(+5.41%)
Aug 09, 2022 0.1700 0.1850 0.1699 0.1850 6,275 +0.01(+2.78%)
Aug 08, 2022 0.1900 0.1901 0.1698 0.1800 74,403 -0.01(-5.26%)
Aug 05, 2022 0.1800 0.1900 0.1800 0.1900 162,918 +0.01(+2.70%)
Aug 04, 2022 0.2000 0.2342 0.1799 0.1850 110,450 +0.01(+2.78%)
Aug 03, 2022 0.1900 0.2000 0.1800 0.1800 56,500 -0.01(-5.26%)
Aug 02, 2022 0.2000 0.2325 0.1900 0.1900 35,360 -0.02(-11.13%)
Aug 01, 2022 0.2600 0.2600 0.2138 0.2138 30,050 -0.04(-14.48%)
Jul 29, 2022 0.2400 0.2500 0.2400 0.2500 720 +0.03(+13.64%)
Jul 28, 2022 0.2300 0.2400 0.2100 0.2200 45,740 -0.03(-12.00%)
Jul 26, 2022 0.2500 0 +0.03(+13.64%)
Jul 25, 2022 0.2200 0.2200 0.2200 0.2200 2,002 -0.00(-0.14%)
Jul 21, 2022 0.2203 0 -0.02(-8.97%)
Jul 20, 2022 0.2420 0.2420 0.2420 0.2420 200 +0.04(+21.00%)
Jul 19, 2022 0.1903 0.2300 0.1903 0.2000 30,800 -0.01(-4.76%)
Jul 18, 2022 0.2501 0.2501 0.2100 0.2100 69,357 -0.01(-4.59%)
Jul 15, 2022 0.2000 0.2201 0.2000 0.2201 2,825 +0.02(+10.00%)
Jul 12, 2022 0.2001 0 -0.01(-4.71%)
Jul 07, 2022 0.2100 1 -0.02(-8.70%)
Jul 06, 2022 0.2300 0.2300 0.2300 0.2300 832 +0.00(+0.00%)
Jul 05, 2022 0.2300 0.2350 0.2000 0.2300 35,327 +0.00(+0.00%)
Jul 01, 2022 0.2800 0.2800 0.2300 0.2300 2,604 -0.04(-15.60%)
Jun 28, 2022 0.2725 0 -0.01(-1.80%)
Jun 27, 2022 0.2700 0.2775 0.2700 0.2775 8,400 +0.01(+2.78%)
Jun 24, 2022 0.2500 0.2750 0.2301 0.2700 6,943 +0.01(+3.85%)
Jun 23, 2022 0.2500 0.2800 0.2300 0.2600 13,471 +0.03(+13.04%)
Jun 22, 2022 0.2000 0.2300 0.2000 0.2300 12,300 -0.01(-4.76%)
Jun 21, 2022 0.2500 0.2500 0.2415 0.2415 47,840 -0.01(-5.26%)
Jun 17, 2022 0.2883 0.2883 0.2500 0.2549 7,110 -0.04(-15.01%)
Jun 14, 2022 0.2999 0 +0.05(+19.96%)
Jun 13, 2022 0.2600 0.2600 0.2500 0.2500 68,194 -0.01(-3.85%)
Jun 10, 2022 0.2900 0.2903 0.2500 0.2600 11,599 +0.01(+3.63%)
Jun 07, 2022 0.2509 99 +0.00(+0.36%)
Jun 06, 2022 0.2700 0.2700 0.2500 0.2500 26,961 -0.02(-7.41%)
Jun 03, 2022 0.2699 0.2700 0.2699 0.2700 962 +0.05(+22.73%)
Jun 01, 2022 0.2200 0 -0.05(-19.80%)
May 31, 2022 0.3498 0.3499 0.2700 0.2743 4,623 -0.02(-5.41%)
May 27, 2022 0.3780 0.3780 0.2900 0.2900 3,401 -0.06(-17.85%)
May 25, 2022 0.3530 60 +0.06(+20.93%)
May 24, 2022 0.3200 0.3200 0.2919 0.2919 898 +0.02(+7.32%)
May 23, 2022 0.3733 0.3770 0.2500 0.2720 8,001 -0.01(-2.37%)
May 20, 2022 0.3500 0.3535 0.2786 0.2786 1,277 -0.02(-7.41%)
May 19, 2022 0.2630 0.3676 0.2630 0.3009 8,029 -0.10(-24.79%)
May 18, 2022 0.4003 0.4053 0.3952 0.4001 464 +0.03(+9.17%)
May 17, 2022 0.3250 0.4122 0.3250 0.3665 5,606 +0.05(+14.53%)
May 13, 2022 0.3200 0 +0.10(+43.30%)
May 12, 2022 0.2500 0.3494 0.2200 0.2233 24,073 -0.08(-27.03%)
May 11, 2022 0.2999 0.4400 0.1997 0.3060 24,228 -0.04(-12.57%)
May 10, 2022 0.4000 0.4000 0.3500 0.3500 3,723 -0.10(-22.22%)
May 09, 2022 0.5200 0.5200 0.4500 0.4500 3,253 -0.05(-9.98%)
May 06, 2022 0.4749 0.5000 0.4625 0.4999 38,150 +0.05(+11.09%)
May 05, 2022 0.4443 0.4500 0.4443 0.4500 310 -0.01(-2.98%)
May 04, 2022 0.5006 0.5799 0.4638 0.4638 10,980 -0.04(-7.24%)
May 03, 2022 0.5001 0.5002 0.5000 0.5000 2,204 -0.01(-2.63%)
May 02, 2022 0.5201 0.5499 0.5135 0.5135 3,041 -0.03(-5.48%)
Apr 29, 2022 0.5080 0.5690 0.5063 0.5433 71,805 +0.04(+8.66%)
Apr 28, 2022 0.4810 0.5400 0.4810 0.5000 6,936 -0.05(-8.48%)
Apr 26, 2022 0.5463 0 -0.04(-6.23%)
Apr 25, 2022 0.5629 0.5900 0.5629 0.5826 1,463 +0.03(+6.37%)
Apr 22, 2022 0.5059 0.5500 0.4900 0.5477 89,449 +0.04(+8.18%)
Apr 21, 2022 0.5800 0.5800 0.4900 0.5063 261,446 -0.07(-12.72%)
Apr 20, 2022 0.5801 0.5801 0.5801 0.5801 700 -0.02(-3.32%)
Apr 19, 2022 0.6122 0.6122 0.5829 0.6000 5,800 -0.00(-0.48%)
Apr 18, 2022 0.6100 0.6374 0.5820 0.6029 22,518 -0.01(-1.16%)
Apr 14, 2022 0.6100 0.6101 0.6100 0.6100 2,100 +0.02(+3.37%)
Apr 13, 2022 0.6651 0.7300 0.5822 0.5901 46,466 -0.03(-4.85%)
Apr 12, 2022 0.6201 0.6291 0.6201 0.6202 12,576 -0.02(-2.81%)
Apr 11, 2022 0.6003 0.6758 0.6003 0.6381 8,086 +0.04(+6.35%)
Apr 08, 2022 0.6825 0.6825 0.5910 0.6000 190,622 -0.09(-13.04%)
Apr 07, 2022 0.7000 0.7100 0.6500 0.6900 46,708 -0.02(-2.82%)
Apr 06, 2022 0.7001 0.7249 0.7000 0.7100 15,844 -0.02(-2.78%)
Apr 05, 2022 0.7000 0.7303 0.6500 0.7303 31,699 +0.03(+4.33%)
Apr 04, 2022 0.7500 0.8461 0.7000 0.7000 13,105 -0.01(-1.39%)
Apr 01, 2022 0.6800 0.7101 0.6800 0.7099 14,044 +0.13(+23.33%)
Mar 31, 2022 0.8500 0.8900 0.5636 0.5756 25,827 -0.21(-27.15%)
Mar 30, 2022 0.8001 0.8201 0.7901 0.7901 5,600 +0.01(+1.29%)
Mar 29, 2022 1.000 1.000 0.7711 0.7800 14,580 -0.02(-2.51%)
Mar 28, 2022 0.9500 1.023 0.8001 0.8001 22,959 -0.02(-2.59%)
Mar 25, 2022 0.8500 0.8598 0.8214 0.8214 3,636 +0.07(+9.52%)
Mar 24, 2022 0.6500 0.7828 0.6500 0.7500 21,379 +0.10(+15.81%)
Mar 23, 2022 0.6150 0.6699 0.6150 0.6476 16,838 +0.09(+15.64%)
Mar 22, 2022 0.5350 0.5655 0.5350 0.5600 14,139 +0.06(+12.02%)
Mar 21, 2022 0.4810 0.4999 0.4810 0.4999 10,290 +0.01(+3.07%)
Mar 18, 2022 0.4703 0.4850 0.4582 0.4850 26,067 +0.00(+0.10%)
Mar 17, 2022 0.5000 0.5202 0.4800 0.4845 23,607 -0.01(-1.12%)
Mar 16, 2022 0.4800 0.5096 0.4798 0.4900 611,054 +0.01(+2.08%)
Mar 15, 2022 0.4800 0.5200 0.4740 0.4800 131,077 +0.03(+6.67%)
Mar 14, 2022 0.4991 0.4991 0.4400 0.4500 13,057 +0.02(+4.17%)
Mar 11, 2022 0.4100 0.5499 0.4100 0.4320 57,664 +0.04(+10.77%)
Mar 10, 2022 0.4001 0.4314 0.3498 0.3900 269,653 +0.01(+3.56%)
Mar 09, 2022 0.4500 0.5062 0.3766 0.3766 422,200 -0.06(-13.15%)
Mar 08, 2022 0.4300 0.4999 0.3500 0.4336 254,612 +0.09(+27.53%)
Mar 07, 2022 0.3500 0.3999 0.2898 0.3400 45,210 -0.06(-14.44%)
Mar 04, 2022 0.3999 0.4000 0.3899 0.3974 42,125 -0.00(-0.60%)
Mar 03, 2022 0.3999 0.3999 0.3998 0.3998 1,200 -0.00(-0.05%)
Mar 02, 2022 0.3639 0.4000 0.3639 0.4000 1,779 +0.17(+73.76%)
Feb 23, 2022 0.2302 0 -0.17(-42.44%)
Feb 22, 2022 0.3999 0.3999 0.3999 0.3999 144 +0.01(+2.59%)
Feb 18, 2022 0.3898 0 -0.06(-13.38%)
Feb 16, 2022 0.4500 0 +0.00(+0.00%)
Feb 14, 2022 0.4500 0 -0.02(-4.23%)
Feb 11, 2022 0.4699 0.4699 0.4699 0.4699 800 -0.00(-0.02%)
Feb 10, 2022 0.4800 0.4800 0.4700 0.4700 1,700 +0.01(+2.17%)
Feb 08, 2022 0.4600 0 -0.02(-4.17%)
Feb 07, 2022 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Feb 04, 2022 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Feb 02, 2022 0.4900 0.5000 0.4799 0.4800 3,000 +0.00(+0.00%)
Feb 01, 2022 0.4800 0.4800 0.4600 0.4800 7,240 +0.00(+0.00%)
Jan 27, 2022 0.4800 0 -0.07(-12.73%)
Jan 26, 2022 0.5500 0.5500 0.5500 0.5500 142 -0.06(-9.49%)
Jan 24, 2022 0.6077 2 -0.27(-30.94%)
Jan 21, 2022 0.8999 0.8999 0.8800 0.8800 1,328 +0.38(+75.96%)
Jan 18, 2022 0.5001 0 -0.20(-28.56%)
Jan 14, 2022 0.7000 0 -0.03(-3.45%)
Jan 13, 2022 0.5800 0.7699 0.5800 0.7250 3,421 +0.15(+26.09%)
Jan 12, 2022 0.5750 0.6200 0.5750 0.5750 679 -0.04(-6.90%)
Jan 11, 2022 0.6300 0.6300 0.6176 0.6176 388 -0.02(-3.50%)
Jan 10, 2022 0.6400 0.6400 0.6400 0.6400 208 +0.05(+8.47%)
Jan 07, 2022 0.6150 0.6150 0.5900 0.5900 502 +0.08(+15.39%)
Jan 06, 2022 0.5100 0.5113 0.5100 0.5113 300 +0.00(+0.24%)
Dec 27, 2021 0.5101 0.5101 0.5101 0 -0.04(-7.27%)
Dec 21, 2021 0.5501 0.5501 0.5501 0 +0.00(+0.00%)
Dec 20, 2021 0.5505 0.5505 0.5500 0.5501 23,050 -0.02(-3.47%)
Dec 17, 2021 0.7000 0.7000 0.5699 0.5699 726 -0.07(-10.97%)
Dec 10, 2021 0.6401 0.6401 0.6401 6 -0.20(-23.42%)
Dec 07, 2021 0.8359 0.8359 0.8359 24 +0.23(+37.03%)
Dec 03, 2021 0.6100 0.6100 0.6100 36 -0.00(-0.02%)
Dec 01, 2021 0.6101 0.6101 0.6101 90 +0.00(+0.00%)
Nov 30, 2021 0.6101 0.6101 0.6100 0.6101 4,511 +0.00(+0.00%)
Nov 26, 2021 0.6101 0.6101 0.6101 690 -0.02(-3.16%)
Nov 23, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 19, 2021 0.6300 0.6300 0.6300 440 -0.03(-3.82%)
Nov 18, 2021 0.6501 0.6599 0.6501 0.6550 10,890 +0.07(+11.04%)
Nov 17, 2021 0.6610 0.6610 0.5899 0.5899 20,213 -0.07(-10.76%)
Nov 16, 2021 0.6617 0.7497 0.6610 0.6610 3,626 -0.03(-4.22%)
Nov 15, 2021 0.6612 0.6901 0.6000 0.6901 41,763 -0.01(-1.41%)
Nov 11, 2021 0.7000 0.7000 0.7000 0 -0.01(-1.06%)
Nov 08, 2021 0.7075 0.7075 0.7075 0 +0.01(+1.07%)
Nov 05, 2021 0.7592 0.7592 0.7000 0.7000 551 -0.02(-2.66%)
Nov 04, 2021 0.7189 0.7591 0.6801 0.7191 34,404 +0.07(+10.63%)
Nov 02, 2021 0.6500 0.6500 0.6500 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.