Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cn Energy Group Inc (NQ: CNEY )

0.7400 -0.0477 (-6.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5700 0.5720 0.4601 0.4900 10,028,926 -0.10(-16.81%)
Jan 30, 2023 0.6100 0.6780 0.5500 0.5890 16,152,758 -1.58(-72.86%)
Jan 27, 2023 1.640 2.170 1.640 2.170 2,253,405 +0.49(+29.17%)
Jan 26, 2023 1.560 1.740 1.420 1.680 627,464 +0.19(+12.75%)
Jan 25, 2023 1.350 1.500 1.280 1.490 524,816 +0.18(+13.74%)
Jan 24, 2023 1.230 1.340 1.102 1.310 933,602 +0.09(+7.38%)
Jan 23, 2023 0.9200 1.230 0.9200 1.220 1,077,256 +0.28(+30.45%)
Jan 20, 2023 0.7090 1.160 0.5200 0.9352 9,365,067 +0.27(+39.58%)
Jan 19, 2023 0.7600 0.7750 0.5962 0.6700 485,676 -0.07(-9.47%)
Jan 18, 2023 0.8800 0.8900 0.7301 0.7401 324,275 -0.13(-14.87%)
Jan 17, 2023 1.000 1.040 0.7229 0.8694 641,998 -0.15(-14.76%)
Jan 13, 2023 0.9150 1.030 0.9150 1.020 347,247 +0.08(+8.82%)
Jan 12, 2023 0.9433 0.9700 0.9100 0.9373 31,119 -0.03(-3.34%)
Jan 11, 2023 0.9600 0.9700 0.9111 0.9697 89,623 +0.02(+2.18%)
Jan 10, 2023 0.9215 0.9600 0.9215 0.9490 37,415 -0.00(-0.11%)
Jan 09, 2023 0.9099 0.9599 0.9000 0.9500 63,607 +0.09(+10.54%)
Jan 06, 2023 0.8400 0.9000 0.8001 0.8594 108,707 -0.02(-2.34%)
Jan 05, 2023 0.8900 0.9756 0.7700 0.8800 581,734 -0.01(-1.12%)
Jan 04, 2023 0.7600 0.9299 0.7470 0.8900 939,615 +0.13(+17.11%)
Jan 03, 2023 0.7777 0.7900 0.7030 0.7600 587,442 -0.01(-1.30%)
Dec 30, 2022 0.7900 0.7900 0.7400 0.7700 225,688 -0.03(-3.75%)
Dec 29, 2022 0.8200 0.8200 0.7700 0.8000 206,988 -0.02(-2.32%)
Dec 28, 2022 0.7664 0.8380 0.7521 0.8190 347,799 +0.03(+3.66%)
Dec 27, 2022 0.7656 0.8134 0.7000 0.7901 99,876 -0.01(-1.24%)
Dec 23, 2022 0.8345 0.8380 0.7500 0.8000 596,488 +0.04(+5.25%)
Dec 22, 2022 0.7900 0.8380 0.6908 0.7601 405,976 +0.01(+0.92%)
Dec 21, 2022 0.7165 0.7900 0.6903 0.7532 289,246 +0.02(+3.21%)
Dec 20, 2022 0.6935 0.7500 0.6580 0.7298 181,679 +0.02(+2.83%)
Dec 19, 2022 0.5896 0.7150 0.5896 0.7097 708,763 +0.10(+16.55%)
Dec 16, 2022 0.6800 0.7003 0.5200 0.6089 1,863,852 -0.05(-7.74%)
Dec 15, 2022 0.6500 0.7100 0.4561 0.6600 4,976,271 -0.02(-2.44%)
Dec 14, 2022 0.6800 0.6971 0.6300 0.6765 445,511 -0.00(-0.41%)
Dec 13, 2022 0.7500 0.7600 0.6500 0.6793 531,431 -0.08(-10.29%)
Dec 12, 2022 0.7960 0.8400 0.7016 0.7572 639,980 -0.07(-8.77%)
Dec 09, 2022 0.8500 0.9400 0.7904 0.8300 1,699,257 -0.03(-3.49%)
Dec 08, 2022 0.7400 0.9226 0.6745 0.8600 1,304,252 +0.11(+15.13%)
Dec 07, 2022 0.7245 0.7660 0.7200 0.7470 389,729 +0.02(+2.33%)
Dec 06, 2022 0.7500 0.7500 0.6000 0.7300 1,801,525 +0.02(+2.72%)
Dec 05, 2022 0.7500 0.8100 0.7000 0.7107 646,495 -0.03(-3.96%)
Dec 02, 2022 0.7400 0.8085 0.7303 0.7400 778,239 -0.00(-0.07%)
Dec 01, 2022 0.8600 0.8600 0.5938 0.7405 3,003,083 -0.07(-9.14%)
Nov 30, 2022 1.100 1.180 0.7900 0.8150 3,321,679 -0.67(-44.93%)
Nov 29, 2022 1.630 1.840 1.330 1.480 1,598,967 -0.24(-13.95%)
Nov 28, 2022 1.580 1.840 1.560 1.720 1,116,909 +0.08(+4.88%)
Nov 25, 2022 1.660 1.760 1.380 1.640 1,380,176 -0.13(-7.34%)
Nov 23, 2022 1.680 2.020 1.560 1.770 1,475,145 -0.02(-1.12%)
Nov 22, 2022 1.400 1.920 1.290 1.790 813,400 +0.25(+16.23%)
Nov 21, 2022 1.880 1.880 1.200 1.540 3,001,196 -0.48(-23.76%)
Nov 18, 2022 2.470 2.660 1.920 2.020 2,126,704 -0.45(-18.22%)
Nov 17, 2022 2.160 2.680 2.140 2.470 537,042 +0.20(+8.81%)
Nov 16, 2022 1.940 2.350 1.940 2.270 647,847 +0.33(+17.01%)
Nov 15, 2022 1.900 2.000 1.890 1.940 101,906 -0.05(-2.51%)
Nov 14, 2022 1.870 2.020 1.870 1.990 139,316 +0.12(+6.42%)
Nov 11, 2022 1.820 1.870 1.800 1.870 75,224 +0.05(+2.75%)
Nov 10, 2022 1.830 1.876 1.689 1.820 152,695 +0.03(+1.68%)
Nov 09, 2022 1.820 1.870 1.724 1.790 94,670 -0.01(-0.56%)
Nov 08, 2022 1.750 1.850 1.750 1.800 185,094 +0.04(+2.27%)
Nov 07, 2022 1.920 1.950 1.710 1.760 161,733 -0.19(-9.74%)
Nov 04, 2022 1.860 1.950 1.831 1.950 193,689 +0.10(+5.41%)
Nov 03, 2022 1.880 2.000 1.820 1.850 410,435 -0.08(-4.15%)
Nov 02, 2022 1.850 1.930 133,079 +0.08(+4.32%)
Nov 01, 2022 1.910 1.910 1.840 1.850 101,580 -0.02(-1.07%)
Oct 31, 2022 1.830 1.980 1.830 1.870 101,239 +0.01(+0.54%)
Oct 28, 2022 1.900 2.090 1.850 1.860 107,774 -0.09(-4.62%)
Oct 27, 2022 1.860 1.970 1.860 1.950 107,229 +0.06(+3.45%)
Oct 26, 2022 1.920 1.970 1.850 1.885 103,663 -0.01(-0.79%)
Oct 25, 2022 1.940 1.980 1.880 1.900 106,350 +0.01(+0.53%)
Oct 24, 2022 1.900 1.960 1.835 1.890 104,628 -0.04(-2.07%)
Oct 21, 2022 1.920 1.969 1.840 1.930 104,719 +0.01(+0.52%)
Oct 20, 2022 1.980 2.000 1.850 1.920 106,327 +0.02(+1.05%)
Oct 19, 2022 1.860 1.978 1.815 1.900 112,300 +0.00(+0.00%)
Oct 18, 2022 1.850 1.950 1.807 1.900 102,159 +0.08(+4.40%)
Oct 17, 2022 2.000 2.000 1.650 1.820 141,478 -0.11(-5.62%)
Oct 14, 2022 2.010 2.050 1.810 1.928 121,732 -0.03(-1.61%)
Oct 13, 2022 1.959 2.008 1.830 1.960 104,343 +0.04(+2.08%)
Oct 12, 2022 2.020 2.020 1.860 1.920 105,608 -0.09(-4.47%)
Oct 11, 2022 2.030 2.043 1.893 2.010 100,394 -0.00(-0.01%)
Oct 10, 2022 1.990 2.095 1.990 2.010 108,373 -0.08(-3.96%)
Oct 07, 2022 2.150 2.150 1.920 2.093 111,347 -0.03(-1.28%)
Oct 06, 2022 2.080 2.190 1.900 2.120 103,668 +0.00(+0.00%)
Oct 05, 2022 2.095 2.185 1.920 2.120 45,489 -0.02(-0.93%)
Oct 04, 2022 2.194 2.194 2.140 2.140 9,322 -0.00(-0.23%)
Oct 03, 2022 2.186 2.186 2.110 2.145 4,778 +0.04(+1.66%)
Sep 30, 2022 2.180 2.190 2.060 2.110 18,009 -0.01(-0.47%)
Sep 29, 2022 2.170 2.170 2.080 2.120 11,979 -0.05(-2.30%)
Sep 28, 2022 2.160 2.230 2.110 2.170 30,411 +0.01(+0.46%)
Sep 27, 2022 2.220 2.279 2.020 2.160 24,424 -0.03(-1.37%)
Sep 26, 2022 2.180 2.200 2.065 2.190 13,383 +0.09(+4.29%)
Sep 23, 2022 2.180 2.220 2.030 2.100 32,792 -0.06(-2.78%)
Sep 22, 2022 2.200 2.200 2.110 2.160 6,194 -0.01(-0.46%)
Sep 21, 2022 2.200 2.280 2.110 2.170 6,673 +0.04(+1.88%)
Sep 20, 2022 2.160 2.300 2.030 2.130 39,105 -0.00(-0.22%)
Sep 19, 2022 2.105 2.135 2.105 2.135 1,971 -0.02(-0.72%)
Sep 16, 2022 2.150 2.170 2.070 2.150 5,095 +0.01(+0.25%)
Sep 15, 2022 2.100 2.200 1.955 2.145 68,918 +0.03(+1.45%)
Sep 14, 2022 2.178 2.178 2.050 2.114 18,532 -0.01(-0.28%)
Sep 13, 2022 2.190 2.199 1.860 2.120 32,548 -0.09(-4.02%)
Sep 12, 2022 2.230 2.230 2.140 2.209 12,939 +0.07(+3.40%)
Sep 09, 2022 2.170 2.170 2.070 2.136 9,512 -0.02(-1.10%)
Sep 08, 2022 2.140 2.226 2.090 2.160 12,145 +0.05(+2.19%)
Sep 07, 2022 2.150 2.250 2.045 2.114 27,182 +0.03(+1.62%)
Sep 06, 2022 2.030 2.130 2.011 2.080 13,032 +0.02(+0.97%)
Sep 02, 2022 2.090 2.090 1.980 2.060 10,502 +0.06(+3.00%)
Sep 01, 2022 2.080 2.080 2.000 2.000 11,213 -0.06(-2.68%)
Aug 31, 2022 2.140 2.140 2.020 2.055 12,540 -0.03(-1.67%)
Aug 30, 2022 2.080 2.150 2.040 2.090 26,463 -0.01(-0.34%)
Aug 29, 2022 2.150 2.150 2.030 2.097 30,035 +0.03(+1.31%)
Aug 26, 2022 2.150 2.180 2.060 2.070 16,358 -0.02(-1.17%)
Aug 25, 2022 2.150 2.150 2.050 2.094 18,627 -0.05(-2.36%)
Aug 24, 2022 2.090 2.230 2.000 2.145 42,064 +0.09(+4.31%)
Aug 23, 2022 2.080 2.080 2.040 2.056 9,769 +0.07(+3.34%)
Aug 22, 2022 2.080 2.200 1.980 1.990 11,918 -0.07(-3.40%)
Aug 19, 2022 2.300 2.305 2.000 2.060 16,280 -0.06(-2.83%)
Aug 18, 2022 2.220 2.226 2.050 2.120 21,813 -0.06(-2.75%)
Aug 17, 2022 2.140 2.268 2.106 2.180 38,715 +0.06(+2.83%)
Aug 16, 2022 2.140 2.140 2.010 2.120 12,460 +0.17(+8.72%)
Aug 15, 2022 2.100 2.266 1.950 1.950 26,482 -0.28(-12.56%)
Aug 12, 2022 2.200 2.250 2.170 2.230 13,320 +0.06(+2.76%)
Aug 11, 2022 2.180 2.234 2.060 2.170 17,200 +0.02(+0.93%)
Aug 10, 2022 2.210 2.276 2.050 2.150 20,762 -0.01(-0.29%)
Aug 09, 2022 2.470 2.470 2.050 2.156 23,326 -0.08(-3.66%)
Aug 08, 2022 2.200 2.340 2.130 2.238 18,244 +0.07(+3.13%)
Aug 05, 2022 2.710 2.746 2.150 2.170 91,267 -0.54(-19.93%)
Aug 04, 2022 2.750 2.800 2.550 2.710 7,528 +0.11(+4.09%)
Aug 03, 2022 2.730 2.740 2.541 2.603 4,192 -0.12(-4.50%)
Aug 02, 2022 2.910 2.910 2.670 2.726 32,241 -0.09(-3.33%)
Aug 01, 2022 2.690 2.830 2.610 2.820 27,039 +0.16(+6.17%)
Jul 29, 2022 2.700 2.700 2.600 2.656 19,411 -0.01(-0.38%)
Jul 28, 2022 2.760 2.760 2.590 2.666 23,307 -0.01(-0.51%)
Jul 27, 2022 2.600 2.680 2.520 2.680 25,754 +0.18(+7.20%)
Jul 26, 2022 2.450 2.580 2.450 2.500 8,656 -0.07(-2.72%)
Jul 25, 2022 2.650 2.770 2.500 2.570 24,559 +0.03(+1.18%)
Jul 22, 2022 2.690 2.780 2.410 2.540 50,073 -0.20(-7.30%)
Jul 21, 2022 2.740 2.849 2.680 2.740 56,506 +0.09(+3.40%)
Jul 20, 2022 2.550 2.650 2.490 2.650 48,286 +0.23(+9.68%)
Jul 19, 2022 2.430 2.450 2.350 2.416 45,823 +0.02(+0.75%)
Jul 18, 2022 2.390 2.420 2.295 2.398 61,959 +0.10(+4.27%)
Jul 15, 2022 2.160 2.300 2.160 2.300 14,973 +0.05(+2.22%)
Jul 14, 2022 2.300 2.339 2.176 2.250 22,162 +0.02(+0.90%)
Jul 13, 2022 2.240 2.300 2.191 2.230 26,648 +0.11(+5.38%)
Jul 12, 2022 2.365 2.365 2.010 2.116 25,095 -0.00(-0.08%)
Jul 11, 2022 2.300 2.360 2.020 2.118 37,573 -0.18(-7.76%)
Jul 08, 2022 2.350 2.350 2.270 2.296 22,699 -0.00(-0.17%)
Jul 07, 2022 2.350 2.398 2.240 2.300 29,105 +0.00(+0.00%)
Jul 06, 2022 2.300 2.400 2.250 2.300 49,257 +0.00(+0.00%)
Jul 05, 2022 2.290 2.300 2.200 2.300 9,033 +0.01(+0.44%)
Jul 01, 2022 2.250 2.300 2.216 2.290 21,148 +0.05(+2.38%)
Jun 30, 2022 2.280 2.278 2.220 2.237 13,534 -0.00(-0.14%)
Jun 29, 2022 2.300 2.300 2.000 2.240 23,373 +0.00(+0.00%)
Jun 28, 2022 2.270 2.270 1.970 2.240 17,709 +0.04(+1.82%)
Jun 27, 2022 2.120 2.200 2.090 2.200 19,279 +0.11(+5.26%)
Jun 24, 2022 2.050 2.101 1.880 2.090 10,398 +0.19(+10.08%)
Jun 23, 2022 1.800 1.930 1.798 1.899 33,845 +0.10(+5.70%)
Jun 22, 2022 1.770 1.800 1.730 1.796 23,249 +0.02(+1.11%)
Jun 21, 2022 1.710 1.875 1.600 1.776 21,617 +0.11(+6.38%)
Jun 17, 2022 1.688 1.699 1.660 1.670 8,053 +0.01(+0.36%)
Jun 16, 2022 1.670 1.700 1.640 1.664 87,675 +0.00(+0.24%)
Jun 15, 2022 1.620 1.690 1.600 1.660 33,355 +0.12(+7.79%)
Jun 14, 2022 1.530 1.600 1.480 1.540 19,798 +0.04(+2.67%)
Jun 13, 2022 1.500 1.620 1.412 1.500 23,333 -0.08(-5.06%)
Jun 10, 2022 1.650 1.680 1.580 1.580 33,748 -0.07(-4.14%)
Jun 09, 2022 1.630 1.710 1.460 1.648 44,165 +0.03(+1.74%)
Jun 08, 2022 1.550 1.705 1.540 1.620 133,413 +0.10(+6.58%)
Jun 07, 2022 1.540 1.580 1.400 1.520 55,194 +0.06(+4.38%)
Jun 06, 2022 1.530 1.540 1.410 1.456 21,636 -0.07(-4.82%)
Jun 03, 2022 1.640 1.730 1.510 1.530 118,217 +0.02(+1.32%)
Jun 02, 2022 2.100 2.120 1.510 1.510 289,628 -0.57(-27.27%)
Jun 01, 2022 2.350 2.399 2.050 2.076 215,511 -0.22(-9.73%)
May 31, 2022 2.400 2.400 2.220 2.300 42,708 -0.08(-3.36%)
May 27, 2022 2.350 2.390 2.320 2.380 35,673 +0.03(+1.49%)
May 26, 2022 2.310 2.350 2.260 2.345 65,702 +0.05(+2.06%)
May 25, 2022 2.240 2.316 2.190 2.298 34,148 +0.11(+5.10%)
May 24, 2022 2.290 2.345 2.120 2.186 57,738 -0.08(-3.69%)
May 23, 2022 2.280 2.350 2.180 2.270 130,641 +0.09(+4.13%)
May 20, 2022 2.100 2.200 2.050 2.180 39,428 +0.16(+7.92%)
May 19, 2022 1.960 2.050 1.900 2.020 45,718 +0.06(+3.06%)
May 18, 2022 1.810 1.980 1.800 1.960 37,928 +0.14(+7.69%)
May 17, 2022 1.570 1.820 1.570 1.820 53,009 +0.25(+15.92%)
May 16, 2022 1.500 1.615 1.370 1.570 107,385 +0.07(+4.78%)
May 13, 2022 1.430 1.500 1.391 1.498 59,824 +0.11(+7.80%)
May 12, 2022 1.330 1.446 1.320 1.390 37,765 +0.06(+4.51%)
May 11, 2022 1.270 1.350 1.220 1.330 8,349 +0.05(+3.91%)
May 10, 2022 1.330 1.330 1.187 1.280 44,650 +0.11(+9.40%)
May 09, 2022 1.330 1.330 1.170 1.170 41,225 -0.16(-12.03%)
May 06, 2022 1.355 1.387 1.300 1.330 30,254 -0.02(-1.48%)
May 05, 2022 1.320 1.390 1.320 1.350 15,603 -0.07(-4.93%)
May 04, 2022 1.360 1.428 1.360 1.420 7,268 +0.03(+2.16%)
May 03, 2022 1.400 1.400 1.385 1.390 5,256 -0.02(-1.42%)
May 02, 2022 1.460 1.464 1.350 1.410 21,585 -0.02(-1.40%)
Apr 29, 2022 1.400 1.456 1.400 1.430 15,244 +0.01(+0.70%)
Apr 28, 2022 1.410 1.469 1.380 1.420 34,117 -0.05(-3.40%)
Apr 27, 2022 1.460 1.480 1.460 1.470 5,590 +0.00(+0.00%)
Apr 26, 2022 1.630 1.630 1.400 1.470 10,912 -0.06(-3.92%)
Apr 25, 2022 1.510 1.570 1.510 1.530 16,794 +0.02(+1.32%)
Apr 22, 2022 1.660 1.660 1.510 1.510 4,410 -0.12(-7.36%)
Apr 21, 2022 1.700 1.700 1.510 1.630 17,444 +0.10(+6.54%)
Apr 20, 2022 1.630 1.642 1.520 1.530 5,722 +0.00(+0.00%)
Apr 19, 2022 1.520 1.578 1.520 1.530 46,453 +0.01(+0.66%)
Apr 18, 2022 1.520 1.550 1.500 1.520 38,271 +0.00(+0.00%)
Apr 14, 2022 1.570 1.643 1.520 1.520 7,837 -0.02(-1.47%)
Apr 13, 2022 1.600 1.618 1.503 1.543 6,412 -0.03(-1.74%)
Apr 12, 2022 1.700 1.747 1.530 1.570 15,965 -0.14(-8.19%)
Apr 11, 2022 1.680 1.745 1.650 1.710 204,071 -0.01(-0.58%)
Apr 08, 2022 1.710 1.780 1.690 1.720 102,699 +0.07(+4.24%)
Apr 07, 2022 1.740 1.750 1.650 1.650 17,928 -0.10(-5.44%)
Apr 06, 2022 1.760 1.820 1.690 1.745 12,356 -0.00(-0.29%)
Apr 05, 2022 1.750 1.870 1.650 1.750 64,917 +0.04(+2.34%)
Apr 04, 2022 1.670 1.730 1.600 1.710 140,410 +0.01(+0.52%)
Apr 01, 2022 1.750 1.810 1.675 1.701 34,430 -0.05(-2.79%)
Mar 31, 2022 1.790 1.820 1.700 1.750 7,585 -0.07(-4.11%)
Mar 30, 2022 1.790 1.825 1.790 1.825 4,702 +0.04(+2.53%)
Mar 29, 2022 1.720 1.850 1.700 1.780 15,770 +0.04(+2.30%)
Mar 28, 2022 1.720 1.742 1.660 1.740 11,090 +0.02(+1.16%)
Mar 25, 2022 1.790 1.800 1.720 1.720 28,316 -0.10(-5.49%)
Mar 24, 2022 1.780 1.850 1.773 1.820 11,466 +0.04(+2.25%)
Mar 23, 2022 1.650 1.850 1.650 1.780 13,988 +0.03(+1.71%)
Mar 22, 2022 1.750 1.820 1.600 1.750 16,916 -0.06(-3.31%)
Mar 21, 2022 1.900 1.900 1.730 1.810 42,524 +0.21(+13.12%)
Mar 18, 2022 1.940 1.940 1.600 1.600 46,011 -0.32(-16.67%)
Mar 17, 2022 2.000 2.000 1.680 1.920 127,712 +0.20(+11.82%)
Mar 16, 2022 1.770 1.780 1.660 1.717 353,186 +0.03(+2.01%)
Mar 15, 2022 1.882 1.890 1.650 1.683 16,421 -0.04(-2.14%)
Mar 14, 2022 1.900 1.940 1.710 1.720 18,727 -0.22(-11.23%)
Mar 11, 2022 1.890 1.965 1.800 1.938 12,254 +0.04(+1.98%)
Mar 10, 2022 1.850 1.930 1.800 1.900 19,543 +0.05(+2.70%)
Mar 09, 2022 1.770 1.885 1.770 1.850 7,287 +0.04(+2.21%)
Mar 08, 2022 1.800 1.883 1.740 1.810 20,418 +0.02(+1.12%)
Mar 07, 2022 1.700 1.889 1.700 1.790 23,001 -0.01(-0.56%)
Mar 04, 2022 1.880 1.915 1.791 1.800 23,179 -0.12(-6.25%)
Mar 03, 2022 1.930 1.980 1.880 1.920 15,478 +0.00(+0.00%)
Mar 02, 2022 1.960 1.990 1.900 1.920 8,180 -0.07(-3.52%)
Mar 01, 2022 1.980 2.060 1.900 1.990 20,955 -0.03(-1.49%)
Feb 28, 2022 1.900 2.050 1.880 2.020 49,553 +0.14(+7.45%)
Feb 25, 2022 1.850 1.930 1.880 1.880 7,047 +0.00(+0.00%)
Feb 24, 2022 1.890 1.949 1.800 1.880 31,186 -0.13(-6.47%)
Feb 23, 2022 2.090 2.090 1.900 2.010 16,462 +0.09(+4.69%)
Feb 22, 2022 1.850 1.920 1.800 1.920 28,763 +0.08(+4.35%)
Feb 18, 2022 1.840 0 -0.09(-4.66%)
Feb 17, 2022 1.890 2.036 1.890 1.930 7,991 -0.02(-1.03%)
Feb 16, 2022 1.940 2.021 1.890 1.950 13,242 -0.03(-1.52%)
Feb 15, 2022 1.910 2.000 1.900 1.980 5,402 +0.07(+3.66%)
Feb 14, 2022 1.870 1.930 1.872 1.910 13,151 +0.04(+2.14%)
Feb 11, 2022 1.920 1.920 1.850 1.870 13,580 -0.05(-2.60%)
Feb 10, 2022 1.950 2.100 1.890 1.920 28,081 +0.04(+2.13%)
Feb 09, 2022 1.880 1.930 1.800 1.880 23,568 -0.01(-0.53%)
Feb 08, 2022 1.930 1.930 1.782 1.890 8,755 +0.04(+2.16%)
Feb 07, 2022 1.950 1.951 1.800 1.850 13,998 -0.03(-1.60%)
Feb 04, 2022 1.670 1.880 1.670 1.880 19,401 +0.12(+6.82%)
Feb 03, 2022 1.890 1.740 1.760 7,459 -0.14(-7.37%)
Feb 02, 2022 1.940 1.960 1.870 1.900 14,719 -0.07(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.