Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.410 3.450 3.330 3.350 63,200 -0.06(-1.76%)
Jan 30, 2003 3.280 3.410 3.300 3.410 58,600 +0.13(+3.96%)
Jan 29, 2003 3.350 3.370 3.100 3.280 38,900 -0.08(-2.38%)
Jan 28, 2003 3.360 3.460 3.200 3.360 63,700 +0.00(+0.00%)
Jan 27, 2003 3.450 3.520 3.300 3.360 30,300 -0.16(-4.55%)
Jan 24, 2003 3.460 3.540 3.360 3.520 59,000 +0.04(+1.15%)
Jan 23, 2003 3.450 3.530 3.400 3.480 21,000 +0.13(+3.88%)
Jan 22, 2003 3.300 3.400 3.250 3.350 34,700 +0.05(+1.52%)
Jan 21, 2003 3.600 3.650 3.250 3.300 73,700 -0.21(-5.98%)
Jan 17, 2003 3.620 3.720 3.470 3.510 81,300 -0.21(-5.65%)
Jan 16, 2003 3.220 3.750 3.200 3.720 499,200 +0.55(+17.35%)
Jan 15, 2003 3.120 3.200 3.040 3.170 123,400 +0.05(+1.60%)
Jan 14, 2003 3.100 3.200 3.010 3.120 37,200 -0.02(-0.64%)
Jan 13, 2003 3.080 3.200 3.000 3.140 29,500 -0.08(-2.48%)
Jan 10, 2003 3.000 3.220 2.810 3.220 39,100 +0.14(+4.55%)
Jan 09, 2003 3.100 3.160 3.040 3.080 40,100 -0.05(-1.60%)
Jan 08, 2003 3.150 3.190 3.000 3.130 19,900 -0.02(-0.63%)
Jan 07, 2003 3.120 3.170 2.960 3.150 27,400 +0.04(+1.25%)
Jan 06, 2003 3.130 3.170 3.050 3.111 7,500 -0.07(-2.17%)
Jan 03, 2003 3.150 3.180 3.100 3.180 31,100 +0.03(+0.95%)
Jan 02, 2003 2.880 3.200 2.820 3.150 126,200 +0.24(+8.25%)
Dec 31, 2002 3.010 3.150 2.760 2.910 201,300 -0.17(-5.52%)
Dec 30, 2002 3.150 3.200 3.050 3.080 46,400 -0.12(-3.75%)
Dec 27, 2002 3.170 3.220 3.150 3.200 44,800 -0.02(-0.62%)
Dec 26, 2002 3.150 3.240 3.140 3.220 119,000 +0.04(+1.26%)
Dec 24, 2002 3.220 3.220 3.150 3.180 133,300 -0.04(-1.24%)
Dec 23, 2002 3.160 3.230 3.050 3.220 49,900 +0.07(+2.22%)
Dec 20, 2002 3.160 3.230 3.050 3.150 43,900 -0.06(-1.87%)
Dec 19, 2002 3.090 3.230 3.090 3.210 137,700 +0.12(+3.88%)
Dec 18, 2002 3.200 3.230 2.970 3.090 112,400 -0.17(-5.21%)
Dec 17, 2002 3.290 3.320 3.200 3.260 60,600 -0.06(-1.81%)
Dec 16, 2002 3.400 3.420 3.150 3.320 98,900 -0.05(-1.48%)
Dec 13, 2002 3.330 3.440 3.240 3.370 97,100 -0.18(-5.07%)
Dec 12, 2002 3.340 3.550 3.340 3.550 90,100 +0.20(+5.97%)
Dec 11, 2002 3.250 3.380 3.150 3.350 97,500 +0.15(+4.69%)
Dec 10, 2002 3.100 3.290 3.100 3.200 82,000 +0.10(+3.23%)
Dec 09, 2002 3.120 3.170 3.020 3.100 50,000 -0.02(-0.64%)
Dec 06, 2002 3.120 3.180 3.100 3.120 49,700 -0.03(-0.95%)
Dec 05, 2002 3.090 3.180 3.070 3.150 93,700 +0.05(+1.61%)
Dec 04, 2002 3.040 3.120 2.920 3.100 68,500 +0.06(+1.97%)
Dec 03, 2002 3.000 3.040 2.870 3.040 45,200 +0.13(+4.47%)
Dec 02, 2002 3.100 3.150 2.730 2.910 141,100 -0.13(-4.28%)
Nov 29, 2002 2.940 3.150 2.859 3.040 137,200 +0.09(+3.05%)
Nov 27, 2002 2.771 3.000 2.750 2.950 94,900 +0.13(+4.61%)
Nov 26, 2002 2.800 2.900 2.750 2.820 63,700 +0.02(+0.71%)
Nov 25, 2002 2.670 2.900 2.580 2.800 113,900 +0.12(+4.48%)
Nov 22, 2002 2.700 2.700 2.550 2.680 69,800 +0.06(+2.29%)
Nov 21, 2002 2.630 2.800 2.530 2.620 211,700 +0.02(+0.77%)
Nov 20, 2002 2.490 2.600 2.400 2.600 103,900 +0.11(+4.42%)
Nov 19, 2002 2.500 2.500 2.300 2.490 56,000 +0.01(+0.40%)
Nov 18, 2002 2.430 2.500 2.300 2.480 64,900 +0.03(+1.22%)
Nov 15, 2002 2.400 2.490 2.350 2.450 26,500 +0.05(+2.08%)
Nov 14, 2002 2.340 2.450 2.300 2.400 74,700 +0.15(+6.67%)
Nov 13, 2002 2.210 2.390 2.200 2.250 82,600 +0.00(+0.00%)
Nov 12, 2002 2.250 2.390 2.250 2.250 44,700 -0.14(-5.86%)
Nov 11, 2002 2.680 2.690 2.200 2.390 49,500 -0.29(-10.82%)
Nov 08, 2002 2.660 2.680 2.560 2.680 54,900 +0.02(+0.75%)
Nov 07, 2002 2.600 2.660 2.470 2.660 68,500 +0.07(+2.70%)
Nov 06, 2002 2.380 2.600 2.350 2.590 201,400 +0.19(+7.92%)
Nov 05, 2002 2.360 2.419 2.250 2.400 22,800 -0.02(-0.83%)
Nov 04, 2002 2.350 2.500 2.310 2.420 68,500 +0.12(+5.22%)
Nov 01, 2002 2.030 2.330 2.000 2.300 189,400 +0.27(+13.30%)
Oct 31, 2002 1.995 2.080 1.940 2.030 59,400 +0.03(+1.50%)
Oct 30, 2002 1.920 2.020 1.900 2.000 206,100 +0.03(+1.52%)
Oct 29, 2002 2.080 2.080 1.900 1.970 34,000 -0.09(-4.37%)
Oct 28, 2002 2.090 2.090 1.980 2.060 14,700 -0.04(-1.90%)
Oct 25, 2002 2.180 2.180 1.950 2.100 38,300 -0.02(-0.94%)
Oct 24, 2002 2.200 2.200 2.040 2.120 113,900 +0.09(+4.43%)
Oct 23, 2002 2.000 2.150 1.910 2.030 75,600 +0.03(+1.50%)
Oct 22, 2002 2.020 2.020 1.930 2.000 53,800 -0.06(-2.91%)
Oct 21, 2002 2.070 2.110 1.950 2.060 11,100 -0.11(-5.07%)
Oct 18, 2002 1.880 2.180 1.880 2.170 64,800 +0.29(+15.43%)
Oct 17, 2002 1.790 1.890 1.770 1.880 17,400 +0.08(+4.44%)
Oct 16, 2002 1.770 1.900 1.730 1.800 64,300 +0.00(+0.00%)
Oct 15, 2002 1.730 1.920 1.720 1.800 94,700 +0.11(+6.51%)
Oct 14, 2002 1.720 1.800 1.650 1.690 62,105 -0.02(-1.17%)
Oct 11, 2002 1.620 1.930 1.620 1.710 55,800 +0.08(+4.91%)
Oct 10, 2002 1.650 1.700 1.600 1.630 170,400 -0.07(-4.12%)
Oct 09, 2002 1.650 1.720 1.620 1.700 95,200 +0.05(+3.03%)
Oct 08, 2002 1.620 1.720 1.600 1.650 54,500 -0.15(-8.33%)
Oct 07, 2002 1.740 1.800 1.660 1.800 35,100 +0.06(+3.45%)
Oct 04, 2002 1.880 1.900 1.710 1.740 72,300 -0.11(-5.95%)
Oct 03, 2002 1.940 1.940 1.850 1.850 18,300 -0.13(-6.57%)
Oct 02, 2002 1.930 1.990 1.900 1.980 44,500 +0.03(+1.54%)
Oct 01, 2002 1.970 1.990 1.850 1.950 29,250 -0.00(-0.15%)
Sep 30, 2002 1.960 2.040 1.880 1.953 50,900 -0.03(-1.36%)
Sep 27, 2002 2.000 2.010 1.980 1.980 18,000 -0.02(-1.00%)
Sep 26, 2002 1.970 2.000 1.950 2.000 56,700 -0.02(-0.99%)
Sep 25, 2002 1.940 2.020 1.940 2.020 13,200 -0.02(-0.98%)
Sep 24, 2002 2.010 2.040 1.970 2.040 47,200 +0.03(+1.49%)
Sep 23, 2002 2.010 2.030 1.970 2.010 23,300 +0.00(+0.00%)
Sep 20, 2002 2.000 2.090 1.920 2.010 69,300 +0.02(+1.01%)
Sep 19, 2002 2.060 2.130 1.990 1.990 149,900 -0.15(-7.01%)
Sep 18, 2002 2.080 2.140 2.050 2.140 21,000 -0.01(-0.47%)
Sep 17, 2002 2.100 2.160 2.070 2.150 61,700 +0.05(+2.38%)
Sep 16, 2002 2.140 2.150 2.070 2.100 25,700 -0.06(-2.78%)
Sep 13, 2002 2.160 2.200 2.120 2.160 36,400 -0.01(-0.46%)
Sep 12, 2002 2.200 2.300 2.120 2.170 75,300 -0.02(-0.91%)
Sep 11, 2002 2.150 2.250 2.150 2.190 168,400 +0.03(+1.39%)
Sep 10, 2002 2.150 2.200 2.120 2.160 168,500 -0.03(-1.37%)
Sep 09, 2002 2.150 2.250 2.120 2.190 18,500 +0.03(+1.39%)
Sep 06, 2002 2.140 2.250 2.100 2.160 83,900 +0.02(+0.93%)
Sep 05, 2002 2.100 2.200 2.010 2.140 47,400 +0.02(+0.94%)
Sep 04, 2002 2.140 2.160 2.040 2.120 56,200 -0.03(-1.40%)
Sep 03, 2002 2.340 2.340 2.050 2.150 68,700 -0.20(-8.51%)
Aug 30, 2002 2.300 2.350 2.160 2.350 4,900 +0.16(+7.31%)
Aug 29, 2002 2.300 2.350 2.100 2.190 96,700 -0.11(-4.78%)
Aug 28, 2002 2.270 2.590 2.270 2.300 12,000 -0.10(-4.17%)
Aug 27, 2002 2.559 2.590 2.400 2.400 36,200 -0.19(-7.34%)
Aug 26, 2002 2.511 2.590 2.500 2.590 50,200 +0.14(+5.71%)
Aug 23, 2002 2.545 2.660 2.410 2.450 55,300 -0.15(-5.77%)
Aug 22, 2002 2.578 2.749 2.550 2.600 72,200 -0.03(-1.14%)
Aug 21, 2002 2.500 2.630 2.260 2.630 25,500 +0.16(+6.48%)
Aug 20, 2002 2.350 2.500 2.290 2.470 56,700 +0.27(+12.27%)
Aug 16, 2002 2.310 2.500 2.050 2.200 60,500 -0.13(-5.58%)
Aug 15, 2002 2.400 2.450 2.330 2.330 42,200 -0.01(-0.43%)
Aug 14, 2002 2.430 2.500 2.320 2.340 111,400 -0.14(-5.65%)
Aug 13, 2002 2.481 2.570 2.400 2.480 17,300 -0.06(-2.36%)
Aug 12, 2002 2.500 2.610 2.470 2.540 17,813 -0.20(-7.30%)
Aug 07, 2002 2.680 2.780 2.500 2.740 33,800 +0.14(+5.38%)
Aug 06, 2002 2.650 2.700 2.580 2.600 28,200 -0.05(-1.89%)
Aug 05, 2002 2.750 2.751 2.350 2.650 16,700 -0.15(-5.36%)
Aug 02, 2002 2.750 2.900 2.700 2.800 52,000 +0.13(+5.07%)
Aug 01, 2002 2.550 2.750 2.480 2.665 16,000 -0.04(-1.30%)
Jul 31, 2002 2.800 2.840 2.410 2.700 57,424 -0.07(-2.70%)
Jul 30, 2002 2.800 2.850 2.750 2.775 26,600 -0.08(-2.63%)
Jul 29, 2002 2.700 2.850 2.530 2.850 114,700 +0.27(+10.47%)
Jul 26, 2002 2.510 2.750 2.510 2.580 127,715 -0.01(-0.39%)
Jul 25, 2002 2.480 2.850 2.420 2.590 51,800 -0.23(-8.16%)
Jul 24, 2002 2.670 2.850 2.400 2.820 141,100 +0.07(+2.55%)
Jul 23, 2002 2.781 2.950 2.690 2.750 54,800 -0.20(-6.78%)
Jul 22, 2002 3.000 3.000 2.690 2.950 4,830,000 -0.04(-1.34%)
Jul 19, 2002 2.950 3.000 2.910 2.990 64,200 -0.21(-6.56%)
Jul 17, 2002 3.130 3.250 3.130 3.200 65,700 -0.10(-3.03%)
Jul 12, 2002 3.310 3.350 2.960 3.300 26,200 +0.00(+0.00%)
Jul 11, 2002 3.250 3.380 3.250 3.300 34,400 +0.05(+1.54%)
Jul 10, 2002 3.340 3.350 3.250 3.250 26,200 +0.00(+0.00%)
Jul 09, 2002 3.130 3.330 3.120 3.250 51,600 +0.12(+3.83%)
Jul 08, 2002 3.110 3.130 3.110 3.130 39,500 +0.02(+0.64%)
Jul 05, 2002 3.030 3.150 3.030 3.110 46,700 +0.11(+3.67%)
Jul 04, 2002 2.880 3.190 2.880 3.000 51,500 +0.00(+0.00%)
Jul 03, 2002 2.880 3.190 2.880 3.000 51,500 -0.05(-1.64%)
Jul 02, 2002 3.010 3.050 2.860 3.050 116,200 -0.07(-2.24%)
Jul 01, 2002 3.350 3.400 2.820 3.120 85,500 -0.18(-5.48%)
Jun 28, 2002 3.550 3.700 3.290 3.301 118,100 -0.15(-4.32%)
Jun 27, 2002 3.390 3.550 3.340 3.450 122,400 +0.12(+3.60%)
Jun 26, 2002 3.660 3.660 3.180 3.330 127,000 -0.33(-9.02%)
Jun 25, 2002 3.821 3.840 3.660 3.660 22,400 -0.33(-8.27%)
Jun 21, 2002 3.901 4.000 3.900 3.990 67,700 +0.04(+1.01%)
Jun 20, 2002 3.910 4.001 3.900 3.950 99,600 +0.00(+0.00%)
Jun 19, 2002 4.050 4.050 3.950 3.950 69,000 -0.06(-1.50%)
Jun 18, 2002 3.960 4.050 3.950 4.010 38,200 +0.05(+1.26%)
Jun 17, 2002 3.860 4.099 3.850 3.960 54,900 +0.11(+2.86%)
Jun 14, 2002 3.979 3.979 3.760 3.850 47,100 -0.25(-6.10%)
Jun 12, 2002 4.160 4.160 3.810 4.100 33,800 -0.10(-2.38%)
Jun 11, 2002 4.350 4.350 4.130 4.200 50,200 -0.15(-3.45%)
Jun 10, 2002 4.401 4.490 4.250 4.350 114,800 -0.15(-3.33%)
Jun 07, 2002 4.360 4.550 4.100 4.500 29,900 +0.15(+3.45%)
Jun 06, 2002 4.600 4.600 4.350 4.350 43,700 -0.21(-4.61%)
Jun 05, 2002 4.520 4.660 4.520 4.560 76,100 -0.03(-0.65%)
May 31, 2002 4.690 4.690 4.300 4.590 137,600 -0.15(-3.16%)
May 28, 2002 4.865 4.870 4.560 4.740 46,800 -0.11(-2.27%)
May 27, 2002 4.810 4.990 4.750 4.850 19,700 +0.00(+0.00%)
May 24, 2002 4.810 4.990 4.750 4.850 18,700 -0.10(-2.02%)
May 23, 2002 4.850 4.950 4.800 4.950 43,300 +0.17(+3.56%)
May 22, 2002 4.810 4.850 4.780 4.780 16,000 -0.12(-2.45%)
May 21, 2002 5.000 5.000 4.750 4.900 84,000 -0.10(-2.00%)
May 20, 2002 5.050 5.050 4.900 5.000 41,500 -0.05(-0.99%)
May 17, 2002 5.041 5.250 5.010 5.050 48,700 -0.26(-4.90%)
May 16, 2002 5.200 5.310 5.000 5.310 62,300 +0.11(+2.12%)
May 15, 2002 5.220 5.250 4.900 5.200 34,300 +0.10(+1.96%)
May 14, 2002 5.080 5.330 5.040 5.100 61,300 +0.08(+1.59%)
May 13, 2002 5.160 5.300 4.830 5.020 312,400 -0.18(-3.46%)
May 10, 2002 5.370 5.480 5.170 5.200 180,700 -0.30(-5.45%)
May 09, 2002 5.430 5.520 5.400 5.500 46,300 -0.03(-0.54%)
May 08, 2002 5.330 5.590 5.300 5.530 87,900 +0.25(+4.73%)
May 07, 2002 5.410 5.510 5.280 5.280 67,200 -0.22(-4.00%)
May 06, 2002 5.600 5.750 5.470 5.500 65,800 -0.07(-1.26%)
May 03, 2002 5.430 5.570 5.430 5.570 43,000 +0.07(+1.27%)
May 02, 2002 5.500 5.540 5.410 5.500 52,200 +0.02(+0.36%)
May 01, 2002 5.620 5.640 5.400 5.480 49,500 -0.16(-2.84%)
Apr 30, 2002 5.690 5.700 5.510 5.640 98,500 -0.05(-0.88%)
Apr 29, 2002 5.530 5.720 5.450 5.690 23,400 -0.04(-0.70%)
Apr 26, 2002 5.510 5.730 5.300 5.730 23,500 +0.23(+4.18%)
Apr 25, 2002 5.510 5.700 5.250 5.500 61,200 -0.10(-1.79%)
Apr 24, 2002 5.510 5.660 5.490 5.600 29,500 +0.09(+1.63%)
Apr 23, 2002 5.660 5.680 5.400 5.510 97,500 -0.16(-2.82%)
Apr 22, 2002 5.670 5.780 5.650 5.670 36,600 -0.13(-2.24%)
Apr 19, 2002 5.740 5.850 5.730 5.800 33,700 +0.14(+2.47%)
Apr 18, 2002 5.650 5.840 5.600 5.660 185,000 +0.08(+1.43%)
Apr 17, 2002 5.800 5.800 5.550 5.580 100,000 -0.25(-4.29%)
Apr 16, 2002 5.900 5.940 5.630 5.830 48,800 -0.07(-1.19%)
Apr 15, 2002 5.899 5.900 5.700 5.900 63,700 +0.06(+1.03%)
Apr 12, 2002 5.620 5.950 5.620 5.840 39,400 +0.22(+3.91%)
Apr 11, 2002 5.500 5.740 5.500 5.620 17,300 -0.10(-1.75%)
Apr 10, 2002 5.340 5.720 5.251 5.720 82,700 +0.33(+6.14%)
Apr 09, 2002 5.511 5.550 5.360 5.389 26,100 -0.12(-2.20%)
Apr 08, 2002 5.380 5.550 5.370 5.510 30,100 -0.08(-1.43%)
Apr 05, 2002 5.790 5.850 5.360 5.590 77,100 -0.21(-3.62%)
Apr 04, 2002 5.400 5.800 5.400 5.800 343,500 +0.35(+6.42%)
Apr 03, 2002 5.500 5.500 5.400 5.450 47,100 +0.00(+0.00%)
Apr 02, 2002 5.380 5.500 5.380 5.450 124,500 +0.07(+1.30%)
Apr 01, 2002 5.450 5.460 5.380 5.380 27,100 -0.07(-1.28%)
Mar 29, 2002 5.510 5.600 5.450 5.450 215,300 +0.00(+0.00%)
Mar 28, 2002 5.510 5.600 5.450 5.450 214,300 -0.09(-1.62%)
Mar 27, 2002 5.691 5.691 5.410 5.540 77,000 -0.11(-1.95%)
Mar 26, 2002 5.300 5.700 5.300 5.650 142,400 +0.21(+3.86%)
Mar 25, 2002 5.600 5.700 5.300 5.440 26,900 -0.13(-2.33%)
Mar 22, 2002 5.510 5.760 5.510 5.570 28,900 -0.08(-1.42%)
Mar 21, 2002 5.260 5.700 5.240 5.650 211,500 +0.41(+7.82%)
Mar 20, 2002 5.460 5.600 5.150 5.240 204,900 -0.43(-7.58%)
Mar 19, 2002 5.680 5.680 5.520 5.670 44,200 +0.07(+1.25%)
Mar 18, 2002 5.790 5.800 5.330 5.600 183,300 +0.10(+1.82%)
Mar 15, 2002 5.750 5.880 5.500 5.500 60,000 -0.40(-6.78%)
Mar 14, 2002 5.850 5.900 5.750 5.900 56,600 +0.05(+0.85%)
Mar 13, 2002 5.920 6.000 5.850 5.850 22,200 +0.03(+0.52%)
Mar 12, 2002 5.760 5.850 5.750 5.820 11,900 -0.08(-1.36%)
Mar 11, 2002 5.980 5.980 5.700 5.900 119,200 -0.10(-1.67%)
Mar 08, 2002 5.950 6.000 5.850 6.000 130,700 +0.05(+0.84%)
Mar 07, 2002 5.910 6.100 5.710 5.950 37,300 -0.10(-1.65%)
Mar 06, 2002 5.700 6.050 5.660 6.050 20,400 +0.35(+6.14%)
Mar 05, 2002 5.800 5.910 5.700 5.700 25,900 -0.20(-3.39%)
Mar 04, 2002 5.930 6.100 5.600 5.900 64,700 -0.03(-0.51%)
Mar 01, 2002 5.880 6.000 5.750 5.930 42,700 +0.03(+0.51%)
Feb 28, 2002 5.870 5.900 5.720 5.900 19,300 +0.00(+0.00%)
Feb 27, 2002 6.050 6.050 5.850 5.900 12,200 -0.20(-3.28%)
Feb 26, 2002 5.930 6.100 5.800 6.100 33,000 -0.02(-0.33%)
Feb 25, 2002 6.310 6.350 5.930 6.120 18,400 -0.18(-2.86%)
Feb 22, 2002 6.040 6.310 5.930 6.300 44,400 +0.34(+5.70%)
Feb 21, 2002 6.090 6.090 5.940 5.960 23,900 +0.06(+1.02%)
Feb 20, 2002 5.880 5.990 5.722 5.900 24,000 -0.19(-3.12%)
Feb 19, 2002 6.240 6.300 5.870 6.090 13,200 -0.03(-0.49%)
Feb 18, 2002 6.430 6.430 6.120 6.120 19,700 +0.00(+0.00%)
Feb 15, 2002 6.430 6.430 6.120 6.120 19,400 -0.26(-4.08%)
Feb 14, 2002 6.650 6.900 6.290 6.380 67,100 -0.42(-6.18%)
Feb 13, 2002 6.100 6.800 5.670 6.800 676,000 +0.81(+13.52%)
Feb 12, 2002 6.000 6.050 5.950 5.990 103,800 -0.01(-0.17%)
Feb 11, 2002 6.020 6.120 6.000 6.000 70,900 -0.07(-1.15%)
Feb 08, 2002 6.120 6.300 5.870 6.070 87,000 -0.04(-0.65%)
Feb 07, 2002 6.130 6.300 6.110 6.110 26,800 -0.07(-1.13%)
Feb 06, 2002 6.210 6.240 6.150 6.180 8,700 -0.04(-0.65%)
Feb 05, 2002 6.140 6.300 6.100 6.220 16,600 +0.08(+1.30%)
Feb 04, 2002 6.455 6.470 6.140 6.140 60,300 -0.24(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.