Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2500 -0.0050 (-1.96%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2100 0.2100 0.1950 0.1950 69,209 -0.01(-2.50%)
Feb 28, 2024 0.2100 0.2100 0.2000 0.2000 54,471 -0.00(-2.44%)
Feb 27, 2024 0.2350 0.2350 0.2000 0.2050 412,766 -0.03(-10.87%)
Feb 26, 2024 0.2450 0.2450 0.2250 0.2300 191,317 -0.02(-8.00%)
Feb 23, 2024 0.2450 0.2500 0.2350 0.2500 26,333 +0.01(+2.04%)
Feb 22, 2024 0.2500 0.2500 0.2400 0.2450 26,122 +0.00(+0.00%)
Feb 21, 2024 0.2500 0.2500 0.2450 0.2450 55,172 -0.02(-5.77%)
Feb 20, 2024 0.2650 0.2650 0.2500 0.2600 21,966 +0.00(+0.00%)
Feb 16, 2024 0.2600 0 -0.01(-1.89%)
Feb 15, 2024 0.2600 0.2650 0.2550 0.2650 18,667 +0.01(+1.92%)
Feb 14, 2024 0.2550 0.2600 0.2450 0.2600 98,092 +0.00(+0.00%)
Feb 13, 2024 0.2650 0.2650 0.2600 0.2600 38,899 -0.01(-1.89%)
Feb 12, 2024 0.2650 0.2700 0.2650 0.2650 20,491 -0.01(-1.85%)
Feb 09, 2024 0.2700 0.2700 0.2600 0.2700 21,389 +0.01(+3.85%)
Feb 08, 2024 0.2650 0.2700 0.2600 0.2600 20,600 -0.01(-1.89%)
Feb 07, 2024 0.2650 0.2650 0.2600 0.2650 17,337 -0.01(-1.85%)
Feb 06, 2024 0.2750 0.2750 0.2600 0.2700 9,833 -0.01(-1.82%)
Feb 05, 2024 0.2750 0.2750 0.2650 0.2750 11,555 -0.01(-1.79%)
Feb 02, 2024 0.2800 0.2850 0.2600 0.2800 48,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.